Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BASE.TO $29.60 ($-0.45) {%R-100} +TMX +Yahoo (1d11h7m old) D: 2026-04-30 $0.20/shr 0 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $29.60 Volume: 900 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (BASE.TO DIV $.20/shr, %0.6757@$29.60, %0.6757@$29.60) Williams PR: %-10.74 Full_Symbol_EOD Fri 2026-02-27 Close Value: $31.52 Volume: 1,700 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (BASE.TO DIV $.20/shr, %0.6345@$31.52, %0.6757@$29.60) Williams PR: %-19.28 Full_Symbol_EOD Fri 2026-01-30 Close Value: $28.28 Volume: 13,500 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (BASE.TO DIV $.20/shr, %0.7072@$28.28, %0.6757@$29.60) Williams PR: %-55.84 Full_Symbol_EOD Wed 2026-04-29 Close Value: $29.60 Volume: 3,201 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $30.05 Volume: 1,767 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-96.15 Full_Symbol_EOD Mon 2026-04-27 Close Value: $30.54 Volume: 5,200 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-71.70 Full_Symbol_EOD Fri 2026-04-24 Close Value: $30.63 Volume: 4,100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-39.64 Full_Symbol_EOD Thu 2026-04-23 Close Value: $30.38 Volume: 6,800 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-54.44 Full_Symbol_EOD Wed 2026-04-22 Close Value: $30.94 Volume: 11,500 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-21.30 Full_Symbol_EOD Tue 2026-04-21 Close Value: $30.67 Volume: 3,900 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-37.28 Full_Symbol_EOD Mon 2026-04-20 Close Value: $31.00 Volume: 7,800 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-17.75 Full_Symbol_EOD Fri 2026-04-17 Close Value: $30.97 Volume: 3,800 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-12.74 Full_Symbol_EOD Thu 2026-04-16 Close Value: $30.97 Volume: 1,900 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-12.55 Full_Symbol_EOD Wed 2026-04-15 Close Value: $30.94 Volume: 1,100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-12.72 Full_Symbol_EOD Tue 2026-04-14 Close Value: $31.20 Volume: 5,800 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-3.39 Full_Symbol_EOD Mon 2026-04-13 Close Value: $31.23 Volume: 1,100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $30.99 Volume: 1,000 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-3.11 Full_Symbol_EOD Thu 2026-04-09 Close Value: $30.79 Volume: 400 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-2.86 Full_Symbol_EOD Wed 2026-04-08 Close Value: $30.75 Volume: 6,700 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $29.98 Volume: 2,600 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-8.16 Full_Symbol_EOD Mon 2026-04-06 Close Value: $29.90 Volume: 900 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-10.57 Full_Symbol_EOD Thu 2026-04-02 Close Value: $30.00 Volume: 1,200 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-7.55 Full_Symbol_EOD Wed 2026-04-01 Close Value: $30.17 Volume: 2,500 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-2.42 Full_Symbol_EOD Tue 2026-03-31 Close Value: $29.60 Volume: 900 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (BASE.TO DIV $.20/shr, %0.6757@$29.60, %0.6757@$29.60) Williams PR: %-10.74 Full_Symbol_EOD Mon 2026-03-30 Close Value: $28.74 Volume: 2,900 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Fri 2026-03-27 Close Value: $28.57 Volume: 2,400 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-51.63 Full_Symbol_EOD Thu 2026-03-26 Close Value: $28.42 Volume: 5,800 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-56.08 Full_Symbol_EOD Wed 2026-03-25 Close Value: $28.90 Volume: 10,000 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-41.84 Full_Symbol_EOD Tue 2026-03-24 Close Value: $28.34 Volume: 14,400 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-61.75 Full_Symbol_EOD Mon 2026-03-23 Close Value: $27.71 Volume: 3,500 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-80.05 Full_Symbol_EOD Fri 2026-03-20 Close Value: $26.95 Volume: 2,900 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-99.80 Full_Symbol_EOD Thu 2026-03-19 Close Value: $27.74 Volume: 9,800 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-88.75 Full_Symbol_EOD Wed 2026-03-18 Close Value: $28.61 Volume: 1,700 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-99.71 Full_Symbol_EOD Tue 2026-03-17 Close Value: $29.09 Volume: 2,500 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-86.35 Full_Symbol_EOD Mon 2026-03-16 Close Value: $29.03 Volume: 1,100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-88.13 Full_Symbol_EOD Fri 2026-03-13 Close Value: $28.66 Volume: 2,800 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-99.11 Full_Symbol_EOD Thu 2026-03-12 Close Value: $29.68 Volume: 1,700 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-70.95 Full_Symbol_EOD Wed 2026-03-11 Close Value: $30.00 Volume: 500 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-61.16 Full_Symbol_EOD Tue 2026-03-10 Close Value: $30.11 Volume: 3,100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-57.80 Full_Symbol_EOD Mon 2026-03-09 Close Value: $29.90 Volume: 4,100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-64.22 Full_Symbol_EOD Fri 2026-03-06 Close Value: $29.45 Volume: 1,400 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $30.04 Volume: 2,800 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-85.22 Full_Symbol_EOD Wed 2026-03-04 Close Value: $30.75 Volume: 2,700 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-54.59 Full_Symbol_EOD Tue 2026-03-03 Close Value: $30.61 Volume: 9,000 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-60.70 Full_Symbol_EOD Mon 2026-03-02 Close Value: $31.96 Volume: 5,200 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-1.75 Full_Symbol_EOD Fri 2026-02-27 Close Value: $31.52 Volume: 1,700 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (BASE.TO DIV $.20/shr, %0.6345@$31.52, %0.6757@$29.60) Williams PR: %-19.28 Full_Symbol_EOD Thu 2026-02-26 Close Value: $31.80 Volume: 8,600 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-6.73 Full_Symbol_EOD Wed 2026-02-25 Close Value: $31.79 Volume: 9,500 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-5.86 Full_Symbol_EOD Tue 2026-02-24 Close Value: $31.60 Volume: 5,200 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-1.50 Full_Symbol_EOD Mon 2026-02-23 Close Value: $31.26 Volume: 7,200 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-2.55 Full_Symbol_EOD Fri 2026-02-20 Close Value: $30.91 Volume: 1,600 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-12.13 Full_Symbol_EOD Thu 2026-02-19 Close Value: $30.45 Volume: 5,700 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-25.74 Full_Symbol_EOD Wed 2026-02-18 Close Value: $30.60 Volume: 1,000 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-20.99 Full_Symbol_EOD Tue 2026-02-17 Close Value: $30.22 Volume: 3,100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-32.07 Full_Symbol_EOD Fri 2026-02-13 Close Value: $30.54 Volume: 3,300 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-22.74 Full_Symbol_EOD Thu 2026-02-12 Close Value: $30.51 Volume: 3,600 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-23.62 Full_Symbol_EOD Wed 2026-02-11 Close Value: $31.32 Volume: 12,500 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $30.66 Volume: 2,900 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-0.36 Full_Symbol_EOD Mon 2026-02-09 Close Value: $30.46 Volume: 4,300 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-0.39 Full_Symbol_EOD Fri 2026-02-06 Close Value: $29.96 Volume: 3,900 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-6.55 Full_Symbol_EOD Thu 2026-02-05 Close Value: $28.97 Volume: 3,900 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-51.24 Full_Symbol_EOD Wed 2026-02-04 Close Value: $29.69 Volume: 9,400 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-18.08 Full_Symbol_EOD Tue 2026-02-03 Close Value: $29.64 Volume: 1,100 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-16.44 Full_Symbol_EOD Mon 2026-02-02 Close Value: $28.46 Volume: 19,000 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-68.44 Full_Symbol_EOD Fri 2026-01-30 Close Value: $28.28 Volume: 13,500 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada (BASE.TO DIV $.20/shr, %0.7072@$28.28, %0.6757@$29.60) Williams PR: %-55.84 Full_Symbol_EOD Thu 2026-01-29 Close Value: $29.56 Volume: 9,000 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-01-28 Close Value: $29.80 Volume: 2,900 Type: ETF Name: Evolve Global Materials & Mining Enhanced Yield Index ETF Region: Canada Williams PR: %-1.90
Performance Stats
Variables