Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BAM.TO $64.45 ($0.76) {%R-78} +TMX +Yahoo (1d9h49m old) D: 2026-05-22 $0.6505/shr 80 days.
Feb 2026 Jan 2026 Dec 2025 BAM.TO Fri 2026-02-27 Close Value: $63.69 Volume: 10,581,700 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada (DIVIDEND $.687/shr, %1.0787@$63.69, %1.0659@$64.45) Williams PR: %-96.84 BAM.TO Mon 2026-03-02 Close Value: $64.45 Volume: 3,344,688 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-78.50 BAM.TO Fri 2026-02-27 Close Value: $63.69 Volume: 10,581,700 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada (DIVIDEND $.687/shr, %1.0787@$63.69, %1.0659@$64.45) Williams PR: %-96.84 BAM.TO Thu 2026-02-26 Close Value: $66.64 Volume: 2,251,300 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-78.19 BAM.TO Wed 2026-02-25 Close Value: $67.67 Volume: 3,172,600 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-64.65 BAM.TO Tue 2026-02-24 Close Value: $66.41 Volume: 1,426,100 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-81.21 BAM.TO Mon 2026-02-23 Close Value: $65.65 Volume: 3,037,500 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-86.21 BAM.TO Fri 2026-02-20 Close Value: $69.20 Volume: 7,273,500 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-38.61 BAM.TO Thu 2026-02-19 Close Value: $68.57 Volume: 1,593,300 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-45.79 BAM.TO Wed 2026-02-18 Close Value: $71.68 Volume: 1,701,900 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-10.36 BAM.TO Tue 2026-02-17 Close Value: $71.10 Volume: 2,761,300 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-16.97 BAM.TO Fri 2026-02-13 Close Value: $71.70 Volume: 1,358,800 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-9.00 BAM.TO Thu 2026-02-12 Close Value: $70.75 Volume: 2,817,800 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-19.95 BAM.TO Wed 2026-02-11 Close Value: $71.05 Volume: 2,692,900 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-13.09 BAM.TO Tue 2026-02-10 Close Value: $71.72 Volume: 2,516,800 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-4.93 BAM.TO Mon 2026-02-09 Close Value: $69.81 Volume: 2,129,700 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-27.88 BAM.TO Fri 2026-02-06 Close Value: $67.75 Volume: 1,847,400 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-56.22 BAM.TO Thu 2026-02-05 Close Value: $66.64 Volume: 2,157,700 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-68.56 BAM.TO Wed 2026-02-04 Close Value: $67.88 Volume: 3,120,600 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-60.18 BAM.TO Tue 2026-02-03 Close Value: $64.53 Volume: 2,690,300 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-92.95 BAM.TO Mon 2026-02-02 Close Value: $69.39 Volume: 1,633,400 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-68.24 BAM.TO Fri 2026-01-30 Close Value: $67.65 Volume: 1,695,900 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-95.17 BAM.TO Thu 2026-01-29 Close Value: $68.38 Volume: 2,885,800 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-94.14 BAM.TO Wed 2026-01-28 Close Value: $69.67 Volume: 2,032,500 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-90.72 BAM.TO Tue 2026-01-27 Close Value: $70.22 Volume: 1,386,800 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-85.86 BAM.TO Mon 2026-01-26 Close Value: $70.10 Volume: 1,039,500 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-87.98 BAM.TO Fri 2026-01-23 Close Value: $70.23 Volume: 779,600 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-91.64 BAM.TO Thu 2026-01-22 Close Value: $71.18 Volume: 526,800 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-77.95 BAM.TO Wed 2026-01-21 Close Value: $70.60 Volume: 810,100 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-86.31 BAM.TO Tue 2026-01-20 Close Value: $69.82 Volume: 952,800 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-99.41 BAM.TO Mon 2026-01-19 Close Value: $72.55 Volume: 269,400 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-74.81 BAM.TO Fri 2026-01-16 Close Value: $73.43 Volume: 959,900 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-58.52 BAM.TO Thu 2026-01-15 Close Value: $72.38 Volume: 708,200 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-77.96 BAM.TO Wed 2026-01-14 Close Value: $72.09 Volume: 1,810,700 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-83.33 BAM.TO Tue 2026-01-13 Close Value: $72.85 Volume: 1,607,100 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-74.65 BAM.TO Mon 2026-01-12 Close Value: $75.53 Volume: 555,400 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-21.16 BAM.TO Fri 2026-01-09 Close Value: $75.09 Volume: 594,100 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-29.94 BAM.TO Thu 2026-01-08 Close Value: $74.50 Volume: 808,400 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-41.72 BAM.TO Wed 2026-01-07 Close Value: $73.57 Volume: 998,700 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-60.28 BAM.TO Tue 2026-01-06 Close Value: $76.16 Volume: 1,238,500 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-8.58 BAM.TO Mon 2026-01-05 Close Value: $75.37 Volume: 636,500 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-9.94 BAM.TO Fri 2026-01-02 Close Value: $73.39 Volume: 507,300 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-31.99 BAM.TO Wed 2025-12-31 Close Value: $71.90 Volume: 414,400 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-83.83 BAM.TO Tue 2025-12-30 Close Value: $72.13 Volume: 559,300 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-83.45 BAM.TO Mon 2025-12-29 Close Value: $73.05 Volume: 394,200 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-68.80 BAM.TO Wed 2025-12-24 Close Value: $73.13 Volume: 184,800 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-67.45 BAM.TO Tue 2025-12-23 Close Value: $72.74 Volume: 909,900 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-74.03 BAM.TO Mon 2025-12-22 Close Value: $73.29 Volume: 474,500 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-64.76 BAM.TO Fri 2025-12-19 Close Value: $72.02 Volume: 2,281,300 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-86.17 BAM.TO Thu 2025-12-18 Close Value: $72.11 Volume: 714,800 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-84.65 BAM.TO Wed 2025-12-17 Close Value: $71.28 Volume: 1,098,300 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-98.65 BAM.TO Tue 2025-12-16 Close Value: $73.14 Volume: 872,400 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-78.54 BAM.TO Mon 2025-12-15 Close Value: $73.28 Volume: 548,100 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-75.79 BAM.TO Fri 2025-12-12 Close Value: $74.06 Volume: 1,191,300 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-46.66 BAM.TO Thu 2025-12-11 Close Value: $75.19 Volume: 1,330,900 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-29.48 BAM.TO Wed 2025-12-10 Close Value: $76.79 Volume: 1,394,300 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-4.86 BAM.TO Tue 2025-12-09 Close Value: $75.41 Volume: 1,486,200 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-7.87 BAM.TO Mon 2025-12-08 Close Value: $73.73 Volume: 1,385,100 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-22.85 BAM.TO Fri 2025-12-05 Close Value: $73.68 Volume: 1,159,000 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-18.35 BAM.TO Thu 2025-12-04 Close Value: $73.90 Volume: 1,555,700 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-13.74 BAM.TO Wed 2025-12-03 Close Value: $74.03 Volume: 6,820,300 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-3.51 BAM.TO Tue 2025-12-02 Close Value: $72.99 Volume: 855,700 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-43.91 BAM.TO Mon 2025-12-01 Close Value: $72.65 Volume: 6,060,200 Type: Common Stock Name: Brookfield Asset Management Ltd Region: Canada Williams PR: %-51.60
Performance Stats
Variables