Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
BAM-PFI.TO $25.20 ($-0.03) {%R-85}
Brookfield Asset Management Inc (Common Stock, Canada) +TMX +Yahoo Last Updated: 2022-01-14 00:00 (2d23h21m old)
BAM-PFI.TO $25.20 ($-0.03) Brookfield Asset Management Inc (Common Stock, Canada)
BAM-PFI.TO Fri 2022-01-14
Williams PR: %-84.85
Close Value: 25.20
Volume: 39,300
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2022-01-13
Williams PR: %-75.76
Close Value: 25.23
Volume: 5,966
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2022-01-12
Williams PR: %-84.85
Close Value: 25.20
Volume: 16,700
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2022-01-11
Williams PR: %-78.79
Close Value: 25.22
Volume: 5,000
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Mon 2022-01-10
Williams PR: %-95.83
Close Value: 25.25
Volume: 4,100
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2022-01-07
Williams PR: %-70.83
Close Value: 25.31
Volume: 1,200
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2022-01-06
Williams PR: %-7.14
Close Value: 25.46
Volume: 2,100
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2022-01-05
Williams PR: %0.00
Close Value: 25.40
Volume: 2,800
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2022-01-04
Williams PR: %-19.05
Close Value: 25.30
Volume: 1,200
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-12-31
Williams PR: %-32.26
Close Value: 25.24
Volume: 4,764
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-12-30
Williams PR: %-29.03
Close Value: 25.25
Volume: 2,350
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-12-29
Williams PR: %-16.13
Close Value: 25.29
Volume: 200
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-12-24
Williams PR: %-53.57
Close Value: 25.29
Volume: 600
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-12-23
Williams PR: %-44.64
Close Value: 25.34
Volume: 3,400
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-12-22
Williams PR: %-78.57
Close Value: 25.15
Volume: 7,408
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Mon 2021-12-20
Williams PR: %-94.64
Close Value: 25.06
Volume: 6,100
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-12-17
Williams PR: %-79.55
Close Value: 25.24
Volume: 10,200
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-12-16
Williams PR: %-97.56
Close Value: 25.19
Volume: 4,200
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-12-15
Williams PR: %-100.00
Close Value: 25.19
Volume: 12,400
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2021-12-14
Williams PR: %-94.29
Close Value: 25.26
Volume: 5,400
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Mon 2021-12-13
Williams PR: %0.00
Close Value: 25.59
Volume: 3,600
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-12-09
Williams PR: %-33.33
Close Value: 25.44
Volume: 7,000
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-12-08
Williams PR: %-50.00
Close Value: 25.40
Volume: 7,000
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2021-12-07
Williams PR: %0.00
Close Value: 25.50
Volume: 6,000
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Mon 2021-12-06
Williams PR: %-80.00
Close Value: 25.32
Volume: 39,700
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-12-03
Williams PR: %-95.00
Close Value: 25.29
Volume: 2,000
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-12-02
Williams PR: %-100.00
Close Value: 25.28
Volume: 4,600
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-12-01
Williams PR: %-94.44
Close Value: 25.32
Volume: 800
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2021-11-30
Williams PR: %-100.00
Close Value: 25.31
Volume: 3,600
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-11-26
Williams PR: %-100.00
Close Value: 25.31
Volume: 800
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-11-25
Williams PR: %-36.36
Close Value: 25.48
Volume: 2,900
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-11-24
Williams PR: %-100.00
Close Value: 25.42
Volume: 600
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2021-11-23
Williams PR: %-70.00
Close Value: 25.45
Volume: 4,800
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-11-19
Williams PR: %-60.00
Close Value: 25.46
Volume: 1,900
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-11-18
Williams PR: %-70.00
Close Value: 25.45
Volume: 700
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-11-17
Williams PR: %-70.00
Close Value: 25.45
Volume: 10,500
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2021-11-16
Williams PR: %-50.00
Close Value: 25.47
Volume: 1,300
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Mon 2021-11-15
Williams PR: %-44.44
Close Value: 25.47
Volume: 300
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-11-12
Williams PR: %-44.44
Close Value: 25.47
Volume: 1,400
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-11-10
Williams PR: %-100.00
Close Value: 25.42
Volume: 1,400
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2021-11-09
Williams PR: %-33.33
Close Value: 25.48
Volume: 300
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Mon 2021-11-08
Williams PR: %-66.67
Close Value: 25.46
Volume: 1,800
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-11-05
Williams PR: %-16.67
Close Value: 25.49
Volume: 3,000
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-11-04
Williams PR: %-50.00
Close Value: 25.47
Volume: 27,200
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-11-03
Williams PR: %-83.33
Close Value: 25.45
Volume: 1,800
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2021-11-02
Williams PR: %-44.44
Close Value: 25.47
Volume: 30,700
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Mon 2021-11-01
Williams PR: %-33.33
Close Value: 25.48
Volume: 3,000
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-10-29
Williams PR: %-11.11
Close Value: 25.50
Volume: 7,200
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-10-28
Williams PR: %-45.45
Close Value: 25.48
Volume: 1,800
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-10-27
Williams PR: %-27.27
Close Value: 25.50
Volume: 7,900
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2021-10-26
Williams PR: %-36.36
Close Value: 25.49
Volume: 1,660
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Mon 2021-10-25
Williams PR: %-81.82
Close Value: 25.44
Volume: 500
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-10-22
Williams PR: %-72.73
Close Value: 25.45
Volume: 2,486
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-10-21
Williams PR: %-27.27
Close Value: 25.50
Volume: 100
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-10-20
Williams PR: %-81.82
Close Value: 25.44
Volume: 108
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2021-10-19
Williams PR: %-18.18
Close Value: 25.51
Volume: 9,200
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Mon 2021-10-18
Williams PR: %-77.78
Close Value: 25.46
Volume: 950
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2022-01-14
Close Value: $25.20
Volume: 39,300
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2022-01-13
Close Value: $25.23
Volume: 5,966
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2022-01-12
Close Value: $25.20
Volume: 16,700
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2022-01-11
Close Value: $25.22
Volume: 5,000
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Mon 2022-01-10
Close Value: $25.25
Volume: 4,100
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2022-01-07
Close Value: $25.31
Volume: 1,200
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2022-01-06
Close Value: $25.46
Volume: 2,100
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2022-01-05
Close Value: $25.40
Volume: 2,800
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2022-01-04
Close Value: $25.30
Volume: 1,200
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-12-31
Close Value: $25.24
Volume: 4,764
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-12-30
Close Value: $25.25
Volume: 2,350
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-12-29
Close Value: $25.29
Volume: 200
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-12-24
Close Value: $25.29
Volume: 600
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-12-23
Close Value: $25.34
Volume: 3,400
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-12-22
Close Value: $25.15
Volume: 7,408
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Mon 2021-12-20
Close Value: $25.06
Volume: 6,100
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-12-17
Close Value: $25.24
Volume: 10,200
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-12-16
Close Value: $25.19
Volume: 4,200
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-12-15
Close Value: $25.19
Volume: 12,400
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2021-12-14
Close Value: $25.26
Volume: 5,400
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Mon 2021-12-13
Close Value: $25.59
Volume: 3,600
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-12-09
Close Value: $25.44
Volume: 7,000
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-12-08
Close Value: $25.40
Volume: 7,000
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2021-12-07
Close Value: $25.50
Volume: 6,000
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Mon 2021-12-06
Close Value: $25.32
Volume: 39,700
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-12-03
Close Value: $25.29
Volume: 2,000
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-12-02
Close Value: $25.28
Volume: 4,600
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-12-01
Close Value: $25.32
Volume: 800
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2021-11-30
Close Value: $25.31
Volume: 3,600
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-11-26
Close Value: $25.31
Volume: 800
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-11-25
Close Value: $25.48
Volume: 2,900
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-11-24
Close Value: $25.42
Volume: 600
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2021-11-23
Close Value: $25.45
Volume: 4,800
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-11-19
Close Value: $25.46
Volume: 1,900
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-11-18
Close Value: $25.45
Volume: 700
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-11-17
Close Value: $25.45
Volume: 10,500
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2021-11-16
Close Value: $25.47
Volume: 1,300
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Mon 2021-11-15
Close Value: $25.47
Volume: 300
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-11-12
Close Value: $25.47
Volume: 1,400
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-11-10
Close Value: $25.42
Volume: 1,400
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2021-11-09
Close Value: $25.48
Volume: 300
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Mon 2021-11-08
Close Value: $25.46
Volume: 1,800
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-11-05
Close Value: $25.49
Volume: 3,000
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-11-04
Close Value: $25.47
Volume: 27,200
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-11-03
Close Value: $25.45
Volume: 1,800
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2021-11-02
Close Value: $25.47
Volume: 30,700
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Mon 2021-11-01
Close Value: $25.48
Volume: 3,000
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-10-29
Close Value: $25.50
Volume: 7,200
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-10-28
Close Value: $25.48
Volume: 1,800
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-10-27
Close Value: $25.50
Volume: 7,900
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2021-10-26
Close Value: $25.49
Volume: 1,660
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Mon 2021-10-25
Close Value: $25.44
Volume: 500
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-10-22
Close Value: $25.45
Volume: 2,486
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-10-21
Close Value: $25.50
Volume: 100
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-10-20
Close Value: $25.44
Volume: 108
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2021-10-19
Close Value: $25.51
Volume: 9,200
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Mon 2021-10-18
Close Value: $25.46
Volume: 950
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2022-01-14
Williams PR: %-84.85
Close Value: 25.20
Volume: 39,300
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2022-01-13
Williams PR: %-75.76
Close Value: 25.23
Volume: 5,966
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2022-01-12
Williams PR: %-84.85
Close Value: 25.20
Volume: 16,700
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2022-01-11
Williams PR: %-78.79
Close Value: 25.22
Volume: 5,000
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Mon 2022-01-10
Williams PR: %-95.83
Close Value: 25.25
Volume: 4,100
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2022-01-07
Williams PR: %-70.83
Close Value: 25.31
Volume: 1,200
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2022-01-06
Williams PR: %-7.14
Close Value: 25.46
Volume: 2,100
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2022-01-05
Williams PR: %0.00
Close Value: 25.40
Volume: 2,800
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2022-01-04
Williams PR: %-19.05
Close Value: 25.30
Volume: 1,200
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-12-31
Williams PR: %-32.26
Close Value: 25.24
Volume: 4,764
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-12-30
Williams PR: %-29.03
Close Value: 25.25
Volume: 2,350
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-12-29
Williams PR: %-16.13
Close Value: 25.29
Volume: 200
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-12-24
Williams PR: %-53.57
Close Value: 25.29
Volume: 600
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-12-23
Williams PR: %-44.64
Close Value: 25.34
Volume: 3,400
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-12-22
Williams PR: %-78.57
Close Value: 25.15
Volume: 7,408
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Mon 2021-12-20
Williams PR: %-94.64
Close Value: 25.06
Volume: 6,100
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-12-17
Williams PR: %-79.55
Close Value: 25.24
Volume: 10,200
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-12-16
Williams PR: %-97.56
Close Value: 25.19
Volume: 4,200
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-12-15
Williams PR: %-100.00
Close Value: 25.19
Volume: 12,400
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2021-12-14
Williams PR: %-94.29
Close Value: 25.26
Volume: 5,400
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Mon 2021-12-13
Williams PR: %0.00
Close Value: 25.59
Volume: 3,600
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-12-09
Williams PR: %-33.33
Close Value: 25.44
Volume: 7,000
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-12-08
Williams PR: %-50.00
Close Value: 25.40
Volume: 7,000
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2021-12-07
Williams PR: %0.00
Close Value: 25.50
Volume: 6,000
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Mon 2021-12-06
Williams PR: %-80.00
Close Value: 25.32
Volume: 39,700
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-12-03
Williams PR: %-95.00
Close Value: 25.29
Volume: 2,000
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-12-02
Williams PR: %-100.00
Close Value: 25.28
Volume: 4,600
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-12-01
Williams PR: %-94.44
Close Value: 25.32
Volume: 800
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2021-11-30
Williams PR: %-100.00
Close Value: 25.31
Volume: 3,600
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-11-26
Williams PR: %-100.00
Close Value: 25.31
Volume: 800
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-11-25
Williams PR: %-36.36
Close Value: 25.48
Volume: 2,900
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-11-24
Williams PR: %-100.00
Close Value: 25.42
Volume: 600
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2021-11-23
Williams PR: %-70.00
Close Value: 25.45
Volume: 4,800
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-11-19
Williams PR: %-60.00
Close Value: 25.46
Volume: 1,900
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-11-18
Williams PR: %-70.00
Close Value: 25.45
Volume: 700
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-11-17
Williams PR: %-70.00
Close Value: 25.45
Volume: 10,500
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2021-11-16
Williams PR: %-50.00
Close Value: 25.47
Volume: 1,300
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Mon 2021-11-15
Williams PR: %-44.44
Close Value: 25.47
Volume: 300
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-11-12
Williams PR: %-44.44
Close Value: 25.47
Volume: 1,400
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-11-10
Williams PR: %-100.00
Close Value: 25.42
Volume: 1,400
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2021-11-09
Williams PR: %-33.33
Close Value: 25.48
Volume: 300
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Mon 2021-11-08
Williams PR: %-66.67
Close Value: 25.46
Volume: 1,800
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-11-05
Williams PR: %-16.67
Close Value: 25.49
Volume: 3,000
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-11-04
Williams PR: %-50.00
Close Value: 25.47
Volume: 27,200
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-11-03
Williams PR: %-83.33
Close Value: 25.45
Volume: 1,800
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2021-11-02
Williams PR: %-44.44
Close Value: 25.47
Volume: 30,700
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Mon 2021-11-01
Williams PR: %-33.33
Close Value: 25.48
Volume: 3,000
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-10-29
Williams PR: %-11.11
Close Value: 25.50
Volume: 7,200
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-10-28
Williams PR: %-45.45
Close Value: 25.48
Volume: 1,800
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-10-27
Williams PR: %-27.27
Close Value: 25.50
Volume: 7,900
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2021-10-26
Williams PR: %-36.36
Close Value: 25.49
Volume: 1,660
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Mon 2021-10-25
Williams PR: %-81.82
Close Value: 25.44
Volume: 500
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-10-22
Williams PR: %-72.73
Close Value: 25.45
Volume: 2,486
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-10-21
Williams PR: %-27.27
Close Value: 25.50
Volume: 100
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-10-20
Williams PR: %-81.82
Close Value: 25.44
Volume: 108
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2021-10-19
Williams PR: %-18.18
Close Value: 25.51
Volume: 9,200
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Mon 2021-10-18
Williams PR: %-77.78
Close Value: 25.46
Volume: 950
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2022-01-14
Close Value: $25.20
Volume: 39,300
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2022-01-13
Close Value: $25.23
Volume: 5,966
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2022-01-12
Close Value: $25.20
Volume: 16,700
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2022-01-11
Close Value: $25.22
Volume: 5,000
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Mon 2022-01-10
Close Value: $25.25
Volume: 4,100
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2022-01-07
Close Value: $25.31
Volume: 1,200
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2022-01-06
Close Value: $25.46
Volume: 2,100
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2022-01-05
Close Value: $25.40
Volume: 2,800
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2022-01-04
Close Value: $25.30
Volume: 1,200
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-12-31
Close Value: $25.24
Volume: 4,764
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-12-30
Close Value: $25.25
Volume: 2,350
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-12-29
Close Value: $25.29
Volume: 200
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-12-24
Close Value: $25.29
Volume: 600
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-12-23
Close Value: $25.34
Volume: 3,400
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-12-22
Close Value: $25.15
Volume: 7,408
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Mon 2021-12-20
Close Value: $25.06
Volume: 6,100
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-12-17
Close Value: $25.24
Volume: 10,200
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-12-16
Close Value: $25.19
Volume: 4,200
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-12-15
Close Value: $25.19
Volume: 12,400
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2021-12-14
Close Value: $25.26
Volume: 5,400
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Mon 2021-12-13
Close Value: $25.59
Volume: 3,600
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-12-09
Close Value: $25.44
Volume: 7,000
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-12-08
Close Value: $25.40
Volume: 7,000
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2021-12-07
Close Value: $25.50
Volume: 6,000
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Mon 2021-12-06
Close Value: $25.32
Volume: 39,700
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-12-03
Close Value: $25.29
Volume: 2,000
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-12-02
Close Value: $25.28
Volume: 4,600
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-12-01
Close Value: $25.32
Volume: 800
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2021-11-30
Close Value: $25.31
Volume: 3,600
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-11-26
Close Value: $25.31
Volume: 800
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-11-25
Close Value: $25.48
Volume: 2,900
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-11-24
Close Value: $25.42
Volume: 600
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2021-11-23
Close Value: $25.45
Volume: 4,800
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-11-19
Close Value: $25.46
Volume: 1,900
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-11-18
Close Value: $25.45
Volume: 700
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-11-17
Close Value: $25.45
Volume: 10,500
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2021-11-16
Close Value: $25.47
Volume: 1,300
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Mon 2021-11-15
Close Value: $25.47
Volume: 300
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-11-12
Close Value: $25.47
Volume: 1,400
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-11-10
Close Value: $25.42
Volume: 1,400
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2021-11-09
Close Value: $25.48
Volume: 300
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Mon 2021-11-08
Close Value: $25.46
Volume: 1,800
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-11-05
Close Value: $25.49
Volume: 3,000
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-11-04
Close Value: $25.47
Volume: 27,200
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-11-03
Close Value: $25.45
Volume: 1,800
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2021-11-02
Close Value: $25.47
Volume: 30,700
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Mon 2021-11-01
Close Value: $25.48
Volume: 3,000
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-10-29
Close Value: $25.50
Volume: 7,200
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-10-28
Close Value: $25.48
Volume: 1,800
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-10-27
Close Value: $25.50
Volume: 7,900
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2021-10-26
Close Value: $25.49
Volume: 1,660
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Mon 2021-10-25
Close Value: $25.44
Volume: 500
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Fri 2021-10-22
Close Value: $25.45
Volume: 2,486
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Thu 2021-10-21
Close Value: $25.50
Volume: 100
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Wed 2021-10-20
Close Value: $25.44
Volume: 108
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Tue 2021-10-19
Close Value: $25.51
Volume: 9,200
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada BAM-PFI.TO Mon 2021-10-18
Close Value: $25.46
Volume: 950
Type: Common Stock
Name: Brookfield Asset Management Inc
Region: Canada 249 percent days above : 2 below over 1y
3 Drops Below : 1 Moves Above 249 percent days above : 2 below over 1y
3 Drops Below : 1 Moves Above 135 percent days above : 0 below over 6m
2 Drops Below : 1 Moves Above 135 percent days above : 0 below over 6m
2 Drops Below : 1 Moves Above 41 percent days above : 0 below over 3m
2 Drops Below : 1 Moves Above 41 percent days above : 0 below over 3m
2 Drops Below : 1 Moves Above Estimated Next Dividend Estimated Next Dividend