Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AX-PI.TO $20.73 ($0.00) {%R-95} +TMX +Yahoo (1d5h6m old) D: 2026-01-31 $0.4371/shr 79 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 AX-PI.TO Fri 2025-10-31 Close Value: $20.80 Volume: 3,150 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada (DIVIDEND $.4371/shr, %2.1014@$20.80, %2.1085@$20.73) Williams PR: %-100.00 AX-PI.TO Wed 2025-11-12 Close Value: $20.73 Volume: 3,300 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-95.00 AX-PI.TO Tue 2025-11-11 Close Value: $20.73 Volume: 1,640 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-95.00 AX-PI.TO Mon 2025-11-10 Close Value: $20.96 Volume: 2,130 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-56.67 AX-PI.TO Fri 2025-11-07 Close Value: $20.74 Volume: 2,200 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-93.33 AX-PI.TO Thu 2025-11-06 Close Value: $20.75 Volume: 2,400 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-91.67 AX-PI.TO Wed 2025-11-05 Close Value: $20.70 Volume: 500 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-100.00 AX-PI.TO Tue 2025-11-04 Close Value: $20.75 Volume: 1,110 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-98.31 AX-PI.TO Mon 2025-11-03 Close Value: $20.85 Volume: 2,300 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-82.76 AX-PI.TO Fri 2025-10-31 Close Value: $20.80 Volume: 3,150 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada (DIVIDEND $.4371/shr, %2.1014@$20.80, %2.1085@$20.73) Williams PR: %-100.00 AX-PI.TO Thu 2025-10-30 Close Value: $21.20 Volume: 900 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-35.14 AX-PI.TO Wed 2025-10-29 Close Value: $21.25 Volume: 1,250 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-21.62 AX-PI.TO Tue 2025-10-28 Close Value: $21.25 Volume: 1,300 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-34.09 AX-PI.TO Mon 2025-10-27 Close Value: $21.10 Volume: 5,057 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-68.18 AX-PI.TO Fri 2025-10-24 Close Value: $21.20 Volume: 4,530 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-36.36 AX-PI.TO Thu 2025-10-23 Close Value: $21.01 Volume: 1,400 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-70.91 AX-PI.TO Wed 2025-10-22 Close Value: $21.10 Volume: 650 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-36.14 AX-PI.TO Tue 2025-10-21 Close Value: $21.10 Volume: 1,900 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-36.14 AX-PI.TO Mon 2025-10-20 Close Value: $21.07 Volume: 7,101 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-39.76 AX-PI.TO Fri 2025-10-17 Close Value: $21.10 Volume: 5,100 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-36.14 AX-PI.TO Thu 2025-10-16 Close Value: $21.25 Volume: 1,387 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-18.07 AX-PI.TO Wed 2025-10-15 Close Value: $21.15 Volume: 7,729 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-36.96 AX-PI.TO Tue 2025-10-14 Close Value: $21.05 Volume: 2,390 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-47.83 AX-PI.TO Fri 2025-10-10 Close Value: $21.17 Volume: 695 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-58.90 AX-PI.TO Thu 2025-10-09 Close Value: $21.40 Volume: 1,093 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-43.15 AX-PI.TO Wed 2025-10-08 Close Value: $21.30 Volume: 5,100 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-50.00 AX-PI.TO Tue 2025-10-07 Close Value: $21.03 Volume: 5,100 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-68.49 AX-PI.TO Mon 2025-10-06 Close Value: $20.85 Volume: 6,878 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-81.82 AX-PI.TO Fri 2025-10-03 Close Value: $20.88 Volume: 17,945 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-86.10 AX-PI.TO Thu 2025-10-02 Close Value: $20.80 Volume: 2,515 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-98.52 AX-PI.TO Wed 2025-10-01 Close Value: $20.88 Volume: 2,575 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-97.25 AX-PI.TO Tue 2025-09-30 Close Value: $21.05 Volume: 8,215 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-97.50 AX-PI.TO Mon 2025-09-29 Close Value: $21.30 Volume: 6,367 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-89.58 AX-PI.TO Fri 2025-09-26 Close Value: $21.25 Volume: 5,200 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-93.24 AX-PI.TO Thu 2025-09-25 Close Value: $21.35 Volume: 3,800 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-88.41 AX-PI.TO Wed 2025-09-24 Close Value: $21.11 Volume: 6,004 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-100.00 AX-PI.TO Tue 2025-09-23 Close Value: $21.76 Volume: 5,000 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-85.54 AX-PI.TO Mon 2025-09-22 Close Value: $21.95 Volume: 6,450 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-74.10 AX-PI.TO Fri 2025-09-19 Close Value: $21.85 Volume: 2,200 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-80.12 AX-PI.TO Thu 2025-09-18 Close Value: $22.00 Volume: 1,900 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-71.08 AX-PI.TO Wed 2025-09-17 Close Value: $21.95 Volume: 7,222 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-74.10 AX-PI.TO Tue 2025-09-16 Close Value: $21.85 Volume: 8,901 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-80.12 AX-PI.TO Mon 2025-09-15 Close Value: $21.55 Volume: 29,550 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-100.00 AX-PI.TO Fri 2025-09-12 Close Value: $23.00 Volume: 1,700 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-28.13 AX-PI.TO Thu 2025-09-11 Close Value: $23.00 Volume: 5,572 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-28.13 AX-PI.TO Wed 2025-09-10 Close Value: $23.00 Volume: 3,000 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-27.27 AX-PI.TO Tue 2025-09-09 Close Value: $23.12 Volume: 10,100 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-8.82 AX-PI.TO Mon 2025-09-08 Close Value: $23.12 Volume: 4,000 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-8.45 AX-PI.TO Fri 2025-09-05 Close Value: $23.15 Volume: 1,426 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %0.00 AX-PI.TO Thu 2025-09-04 Close Value: $23.10 Volume: 100 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-3.03 AX-PI.TO Wed 2025-09-03 Close Value: $23.10 Volume: 200 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-3.03 AX-PI.TO Tue 2025-09-02 Close Value: $23.00 Volume: 2,110 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-16.67 AX-PI.TO Fri 2025-08-29 Close Value: $22.87 Volume: 0 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-5.00 AX-PI.TO Thu 2025-08-28 Close Value: $22.87 Volume: 4,838 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-5.00 AX-PI.TO Wed 2025-08-27 Close Value: $22.91 Volume: 3,190 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %0.00 AX-PI.TO Tue 2025-08-26 Close Value: $22.80 Volume: 3,787 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %0.00 AX-PI.TO Mon 2025-08-25 Close Value: $22.54 Volume: 344 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-27.12 AX-PI.TO Fri 2025-08-22 Close Value: $22.61 Volume: 1,900 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-15.25 AX-PI.TO Thu 2025-08-21 Close Value: $22.55 Volume: 2,600 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-25.42 AX-PI.TO Wed 2025-08-20 Close Value: $22.47 Volume: 4,550 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-38.98 AX-PI.TO Tue 2025-08-19 Close Value: $22.60 Volume: 3,730 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-19.67 AX-PI.TO Mon 2025-08-18 Close Value: $22.50 Volume: 2,300 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-50.00 AX-PI.TO Fri 2025-08-15 Close Value: $22.65 Volume: 2,100 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-39.33 AX-PI.TO Thu 2025-08-14 Close Value: $22.40 Volume: 1,200 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-67.42 AX-PI.TO Wed 2025-08-13 Close Value: $22.30 Volume: 300 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-83.33
Performance Stats
Variables