Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AX-PI.TO $21.85 ($0.30) {%R-80} +TMX +Yahoo (1d9h18m old) D: 2025-10-31 $0.4371/shr 44 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 AX-PI.TO Thu 2025-07-31 Close Value: $22.69 Volume: 4,600 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada (DIVIDEND $.4371/shr, %1.9264@$22.69, %2.0005@$21.85) Williams PR: %-44.80 AX-PI.TO Tue 2025-09-16 Close Value: $21.85 Volume: 8,901 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-80.12 AX-PI.TO Mon 2025-09-15 Close Value: $21.55 Volume: 29,550 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-100.00 AX-PI.TO Fri 2025-09-12 Close Value: $23.00 Volume: 1,700 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-28.13 AX-PI.TO Thu 2025-09-11 Close Value: $23.00 Volume: 5,572 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-28.13 AX-PI.TO Wed 2025-09-10 Close Value: $23.00 Volume: 3,000 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-27.27 AX-PI.TO Tue 2025-09-09 Close Value: $23.12 Volume: 10,100 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-8.82 AX-PI.TO Mon 2025-09-08 Close Value: $23.12 Volume: 4,000 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-8.45 AX-PI.TO Fri 2025-09-05 Close Value: $23.15 Volume: 1,426 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %0.00 AX-PI.TO Thu 2025-09-04 Close Value: $23.10 Volume: 100 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-3.03 AX-PI.TO Wed 2025-09-03 Close Value: $23.10 Volume: 200 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-3.03 AX-PI.TO Tue 2025-09-02 Close Value: $23.00 Volume: 2,110 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-16.67 AX-PI.TO Fri 2025-08-29 Close Value: $22.87 Volume: 0 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-5.00 AX-PI.TO Thu 2025-08-28 Close Value: $22.87 Volume: 4,838 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-5.00 AX-PI.TO Wed 2025-08-27 Close Value: $22.91 Volume: 3,190 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %0.00 AX-PI.TO Tue 2025-08-26 Close Value: $22.80 Volume: 3,787 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %0.00 AX-PI.TO Mon 2025-08-25 Close Value: $22.54 Volume: 344 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-27.12 AX-PI.TO Fri 2025-08-22 Close Value: $22.61 Volume: 1,900 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-15.25 AX-PI.TO Thu 2025-08-21 Close Value: $22.55 Volume: 2,600 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-25.42 AX-PI.TO Wed 2025-08-20 Close Value: $22.47 Volume: 4,550 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-38.98 AX-PI.TO Tue 2025-08-19 Close Value: $22.60 Volume: 3,730 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-19.67 AX-PI.TO Mon 2025-08-18 Close Value: $22.50 Volume: 2,300 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-50.00 AX-PI.TO Fri 2025-08-15 Close Value: $22.65 Volume: 2,100 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-39.33 AX-PI.TO Thu 2025-08-14 Close Value: $22.40 Volume: 1,200 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-67.42 AX-PI.TO Wed 2025-08-13 Close Value: $22.30 Volume: 300 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-83.33 AX-PI.TO Tue 2025-08-12 Close Value: $22.30 Volume: 1,954 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-83.33 AX-PI.TO Mon 2025-08-11 Close Value: $22.12 Volume: 5,600 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-99.12 AX-PI.TO Fri 2025-08-08 Close Value: $22.17 Volume: 8,950 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-99.08 AX-PI.TO Thu 2025-08-07 Close Value: $22.45 Volume: 400 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-80.00 AX-PI.TO Wed 2025-08-06 Close Value: $22.50 Volume: 773 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-75.00 AX-PI.TO Tue 2025-08-05 Close Value: $22.60 Volume: 1,200 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-54.17 AX-PI.TO Fri 2025-08-01 Close Value: $22.45 Volume: 900 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-64.00 AX-PI.TO Thu 2025-07-31 Close Value: $22.69 Volume: 4,600 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada (DIVIDEND $.4371/shr, %1.9264@$22.69, %2.0005@$21.85) Williams PR: %-44.80 AX-PI.TO Wed 2025-07-30 Close Value: $22.89 Volume: 2,019 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-28.80 AX-PI.TO Tue 2025-07-29 Close Value: $22.72 Volume: 5,800 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-42.40 AX-PI.TO Mon 2025-07-28 Close Value: $22.70 Volume: 8,298 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-44.00 AX-PI.TO Fri 2025-07-25 Close Value: $23.20 Volume: 7,137 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-3.33 AX-PI.TO Thu 2025-07-24 Close Value: $23.00 Volume: 1,000 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %0.00 AX-PI.TO Wed 2025-07-23 Close Value: $22.89 Volume: 6,914 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %0.00 AX-PI.TO Tue 2025-07-22 Close Value: $22.65 Volume: 1,500 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-3.45 AX-PI.TO Mon 2025-07-21 Close Value: $22.34 Volume: 1,160 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-29.66 AX-PI.TO Fri 2025-07-18 Close Value: $22.40 Volume: 880 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-11.19 AX-PI.TO Thu 2025-07-17 Close Value: $22.55 Volume: 1,000 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %0.00 AX-PI.TO Wed 2025-07-16 Close Value: $22.08 Volume: 1,200 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-23.48 AX-PI.TO Tue 2025-07-15 Close Value: $22.17 Volume: 830 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-15.65 AX-PI.TO Mon 2025-07-14 Close Value: $22.19 Volume: 500 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-13.91 AX-PI.TO Fri 2025-07-11 Close Value: $22.35 Volume: 1,200 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %0.00 AX-PI.TO Thu 2025-07-10 Close Value: $22.20 Volume: 200 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %0.00 AX-PI.TO Wed 2025-07-09 Close Value: $22.00 Volume: 123 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %0.00 AX-PI.TO Tue 2025-07-08 Close Value: $21.77 Volume: 1,900 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-28.75 AX-PI.TO Mon 2025-07-07 Close Value: $21.80 Volume: 952 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-23.53 AX-PI.TO Fri 2025-07-04 Close Value: $21.64 Volume: 530 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-28.80 AX-PI.TO Thu 2025-07-03 Close Value: $21.53 Volume: 1,223 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-37.60 AX-PI.TO Wed 2025-07-02 Close Value: $22.00 Volume: 6,200 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %0.00 AX-PI.TO Mon 2025-06-30 Close Value: $21.21 Volume: 100 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-42.50 AX-PI.TO Fri 2025-06-27 Close Value: $21.20 Volume: 1,000 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-43.75 AX-PI.TO Thu 2025-06-26 Close Value: $21.22 Volume: 1,025 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-41.25 AX-PI.TO Wed 2025-06-25 Close Value: $21.23 Volume: 0 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-40.00 AX-PI.TO Tue 2025-06-24 Close Value: $21.23 Volume: 0 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-40.00 AX-PI.TO Mon 2025-06-23 Close Value: $21.23 Volume: 3,759 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-40.00 AX-PI.TO Fri 2025-06-20 Close Value: $21.35 Volume: 2,800 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-19.05 AX-PI.TO Thu 2025-06-19 Close Value: $21.45 Volume: 0 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-9.52 AX-PI.TO Wed 2025-06-18 Close Value: $21.45 Volume: 2,103 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-9.52 AX-PI.TO Tue 2025-06-17 Close Value: $21.15 Volume: 400 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-17.74
Performance Stats
Variables