Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AX-PI.TO $21.55 ($-0.61) {%R-100} +TMX +Yahoo (8h11m old) D: 2026-05-01 $0.4371/shr 90 days.
Jan 2026 Dec 2025 Nov 2025 AX-PI.TO Fri 2026-01-30 Close Value: $21.55 Volume: 2,030 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada (DIVIDEND $.4371/shr, %2.0283@$21.55, %2.0283@$21.55) Williams PR: %-100.00 AX-PI.TO Fri 2025-10-31 Close Value: $20.80 Volume: 3,150 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada (DIVIDEND $.4371/shr, %2.1014@$20.80, %2.0283@$21.55) Williams PR: %-100.00 AX-PI.TO Fri 2026-01-30 Close Value: $21.55 Volume: 2,030 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada (DIVIDEND $.4371/shr, %2.0283@$21.55, %2.0283@$21.55) Williams PR: %-100.00 AX-PI.TO Thu 2026-01-29 Close Value: $22.16 Volume: 5,600 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-80.00 AX-PI.TO Wed 2026-01-28 Close Value: $22.15 Volume: 5,100 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-83.33 AX-PI.TO Tue 2026-01-27 Close Value: $22.20 Volume: 4,400 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-76.92 AX-PI.TO Mon 2026-01-26 Close Value: $22.35 Volume: 9,900 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-45.45 AX-PI.TO Fri 2026-01-23 Close Value: $22.46 Volume: 3,834 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-29.06 AX-PI.TO Thu 2026-01-22 Close Value: $22.50 Volume: 12,380 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-25.64 AX-PI.TO Wed 2026-01-21 Close Value: $22.50 Volume: 1,500 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-22.06 AX-PI.TO Tue 2026-01-20 Close Value: $22.59 Volume: 900 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-15.44 AX-PI.TO Mon 2026-01-19 Close Value: $22.65 Volume: 13,894 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-10.27 AX-PI.TO Fri 2026-01-16 Close Value: $22.50 Volume: 1,200 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %0.00 AX-PI.TO Thu 2026-01-15 Close Value: $22.31 Volume: 6,659 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %0.00 AX-PI.TO Wed 2026-01-14 Close Value: $22.20 Volume: 1,700 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-10.10 AX-PI.TO Tue 2026-01-13 Close Value: $22.20 Volume: 1,500 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-10.10 AX-PI.TO Mon 2026-01-12 Close Value: $22.12 Volume: 3,200 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-18.00 AX-PI.TO Fri 2026-01-09 Close Value: $22.11 Volume: 3,550 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-19.00 AX-PI.TO Thu 2026-01-08 Close Value: $22.05 Volume: 4,800 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-19.35 AX-PI.TO Wed 2026-01-07 Close Value: $22.01 Volume: 6,315 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-21.57 AX-PI.TO Tue 2026-01-06 Close Value: $22.09 Volume: 9,879 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %0.00 AX-PI.TO Mon 2026-01-05 Close Value: $21.69 Volume: 5,200 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %0.00 AX-PI.TO Fri 2026-01-02 Close Value: $21.66 Volume: 2,500 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %0.00 AX-PI.TO Wed 2025-12-31 Close Value: $21.43 Volume: 1,100 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %0.00 AX-PI.TO Tue 2025-12-30 Close Value: $21.34 Volume: 1,400 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-11.32 AX-PI.TO Mon 2025-12-29 Close Value: $21.32 Volume: 3,110 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-13.56 AX-PI.TO Wed 2025-12-24 Close Value: $21.30 Volume: 2,554 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-14.29 AX-PI.TO Tue 2025-12-23 Close Value: $21.40 Volume: 600 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %0.00 AX-PI.TO Mon 2025-12-22 Close Value: $21.33 Volume: 3,600 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-10.00 AX-PI.TO Fri 2025-12-19 Close Value: $21.33 Volume: 2,200 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %0.00 AX-PI.TO Thu 2025-12-18 Close Value: $21.20 Volume: 0 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-9.09 AX-PI.TO Wed 2025-12-17 Close Value: $21.20 Volume: 4,810 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-9.09 AX-PI.TO Tue 2025-12-16 Close Value: $21.01 Volume: 5,107 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-38.00 AX-PI.TO Mon 2025-12-15 Close Value: $21.01 Volume: 1,325 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-33.93 AX-PI.TO Fri 2025-12-12 Close Value: $21.20 Volume: 18,252 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %0.00 AX-PI.TO Thu 2025-12-11 Close Value: $21.00 Volume: 23,500 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-23.08 AX-PI.TO Wed 2025-12-10 Close Value: $20.90 Volume: 800 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-35.44 AX-PI.TO Tue 2025-12-09 Close Value: $20.92 Volume: 4,488 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-32.91 AX-PI.TO Mon 2025-12-08 Close Value: $20.90 Volume: 2,900 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-35.44 AX-PI.TO Fri 2025-12-05 Close Value: $20.70 Volume: 5,100 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-60.76 AX-PI.TO Thu 2025-12-04 Close Value: $20.70 Volume: 12,300 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-60.76 AX-PI.TO Wed 2025-12-03 Close Value: $20.83 Volume: 10,370 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-44.30 AX-PI.TO Tue 2025-12-02 Close Value: $20.99 Volume: 12,331 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-4.76 AX-PI.TO Mon 2025-12-01 Close Value: $20.92 Volume: 1,800 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-15.87 AX-PI.TO Fri 2025-11-28 Close Value: $20.95 Volume: 3,000 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-11.11 AX-PI.TO Thu 2025-11-27 Close Value: $20.96 Volume: 2,400 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %0.00 AX-PI.TO Wed 2025-11-26 Close Value: $20.74 Volume: 3,000 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-38.60 AX-PI.TO Tue 2025-11-25 Close Value: $20.60 Volume: 23,400 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-63.16 AX-PI.TO Mon 2025-11-24 Close Value: $20.54 Volume: 6,100 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-73.68 AX-PI.TO Fri 2025-11-21 Close Value: $20.55 Volume: 3,800 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-71.93 AX-PI.TO Thu 2025-11-20 Close Value: $20.45 Volume: 5,200 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-100.00 AX-PI.TO Wed 2025-11-19 Close Value: $20.63 Volume: 1,400 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-73.91 AX-PI.TO Tue 2025-11-18 Close Value: $20.64 Volume: 3,269 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-83.54 AX-PI.TO Mon 2025-11-17 Close Value: $20.58 Volume: 3,755 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-92.31 AX-PI.TO Fri 2025-11-14 Close Value: $20.65 Volume: 2,660 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-92.86 AX-PI.TO Thu 2025-11-13 Close Value: $20.61 Volume: 5,712 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-98.57 AX-PI.TO Wed 2025-11-12 Close Value: $20.73 Volume: 3,300 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-95.00 AX-PI.TO Tue 2025-11-11 Close Value: $20.73 Volume: 1,640 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-95.00 AX-PI.TO Mon 2025-11-10 Close Value: $20.96 Volume: 2,130 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-56.67 AX-PI.TO Fri 2025-11-07 Close Value: $20.74 Volume: 2,200 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-93.33 AX-PI.TO Thu 2025-11-06 Close Value: $20.75 Volume: 2,400 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-91.67 AX-PI.TO Wed 2025-11-05 Close Value: $20.70 Volume: 500 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-100.00 AX-PI.TO Tue 2025-11-04 Close Value: $20.75 Volume: 1,110 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-98.31 AX-PI.TO Mon 2025-11-03 Close Value: $20.85 Volume: 2,300 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada Williams PR: %-82.76 AX-PI.TO Fri 2025-10-31 Close Value: $20.80 Volume: 3,150 Type: Preferred Stock Name: Artis Real Estate Investment Trust Region: Canada (DIVIDEND $.4371/shr, %2.1014@$20.80, %2.0283@$21.55) Williams PR: %-100.00
Performance Stats
Variables