Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AX-PE.TO $20.58 ($-0.42) {%R-97} +TMX +Yahoo (2d11h20m old) D: 2025-09-29 $0.45/shr 89 days.
Jun 2025 May 2025 Apr 2025 AX-PE.TO Mon 2025-06-30 Close Value: $20.58 Volume: 6,200 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada (DIVIDEND $.45/shr, %2.1866@$20.58, %2.1866@$20.58) Williams PR: %-96.61 AX-PE.TO Mon 2025-06-30 Close Value: $20.58 Volume: 6,200 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada (DIVIDEND $.45/shr, %2.1866@$20.58, %2.1866@$20.58) Williams PR: %-96.61 AX-PE.TO Fri 2025-06-27 Close Value: $21.00 Volume: 6,200 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-42.86 AX-PE.TO Thu 2025-06-26 Close Value: $21.00 Volume: 24,800 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-42.86 AX-PE.TO Wed 2025-06-25 Close Value: $20.99 Volume: 2,387 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-40.00 AX-PE.TO Tue 2025-06-24 Close Value: $20.98 Volume: 6,603 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-18.89 AX-PE.TO Mon 2025-06-23 Close Value: $21.00 Volume: 6,300 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-15.79 AX-PE.TO Fri 2025-06-20 Close Value: $21.00 Volume: 13,600 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-15.79 AX-PE.TO Thu 2025-06-19 Close Value: $21.15 Volume: 450 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %0.00 AX-PE.TO Wed 2025-06-18 Close Value: $21.10 Volume: 1,488 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-4.39 AX-PE.TO Tue 2025-06-17 Close Value: $21.09 Volume: 2,200 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %0.00 AX-PE.TO Mon 2025-06-16 Close Value: $21.05 Volume: 0 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %0.00 AX-PE.TO Fri 2025-06-13 Close Value: $21.05 Volume: 600 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %0.00 AX-PE.TO Thu 2025-06-12 Close Value: $21.01 Volume: 1,100 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %0.00 AX-PE.TO Wed 2025-06-11 Close Value: $20.90 Volume: 1,911 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-10.00 AX-PE.TO Tue 2025-06-10 Close Value: $20.99 Volume: 3,185 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-1.00 AX-PE.TO Mon 2025-06-09 Close Value: $20.80 Volume: 2,120 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %0.00 AX-PE.TO Fri 2025-06-06 Close Value: $20.75 Volume: 0 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %0.00 AX-PE.TO Thu 2025-06-05 Close Value: $20.75 Volume: 3,600 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %0.00 AX-PE.TO Wed 2025-06-04 Close Value: $20.50 Volume: 1,700 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-25.53 AX-PE.TO Tue 2025-06-03 Close Value: $20.50 Volume: 3,502 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %0.00 AX-PE.TO Mon 2025-06-02 Close Value: $20.25 Volume: 0 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-10.00 AX-PE.TO Fri 2025-05-30 Close Value: $20.25 Volume: 3,113 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-10.00 AX-PE.TO Thu 2025-05-29 Close Value: $20.30 Volume: 3,700 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %0.00 AX-PE.TO Wed 2025-05-28 Close Value: $20.00 Volume: 2,900 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-31.94 AX-PE.TO Tue 2025-05-27 Close Value: $20.00 Volume: 3,925 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-30.99 AX-PE.TO Mon 2025-05-26 Close Value: $20.12 Volume: 1,000 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-14.08 AX-PE.TO Fri 2025-05-23 Close Value: $20.00 Volume: 200 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-30.99 AX-PE.TO Thu 2025-05-22 Close Value: $20.00 Volume: 1,000 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-30.99 AX-PE.TO Wed 2025-05-21 Close Value: $20.05 Volume: 1,230 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-23.94 AX-PE.TO Tue 2025-05-20 Close Value: $20.22 Volume: 200 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %0.00 AX-PE.TO Fri 2025-05-16 Close Value: $19.94 Volume: 800 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-42.86 AX-PE.TO Thu 2025-05-15 Close Value: $19.87 Volume: 515 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-51.95 AX-PE.TO Wed 2025-05-14 Close Value: $19.95 Volume: 0 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-36.78 AX-PE.TO Tue 2025-05-13 Close Value: $19.95 Volume: 1,700 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-27.35 AX-PE.TO Mon 2025-05-12 Close Value: $20.14 Volume: 1,401 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-10.16 AX-PE.TO Fri 2025-05-09 Close Value: $19.51 Volume: 500 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-59.38 AX-PE.TO Thu 2025-05-08 Close Value: $19.85 Volume: 1,400 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-32.81 AX-PE.TO Wed 2025-05-07 Close Value: $19.60 Volume: 200 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-52.34 AX-PE.TO Tue 2025-05-06 Close Value: $19.60 Volume: 720 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-52.34 AX-PE.TO Mon 2025-05-05 Close Value: $19.74 Volume: 900 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-37.32 AX-PE.TO Fri 2025-05-02 Close Value: $19.94 Volume: 1,845 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-22.45 AX-PE.TO Thu 2025-05-01 Close Value: $19.61 Volume: 900 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-44.90 AX-PE.TO Wed 2025-04-30 Close Value: $19.60 Volume: 2,810 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-45.58 AX-PE.TO Tue 2025-04-29 Close Value: $20.00 Volume: 0 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-18.37 AX-PE.TO Mon 2025-04-28 Close Value: $20.00 Volume: 5,901 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-18.37 AX-PE.TO Fri 2025-04-25 Close Value: $19.92 Volume: 800 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-6.67 AX-PE.TO Thu 2025-04-24 Close Value: $19.10 Volume: 0 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-55.88 AX-PE.TO Wed 2025-04-23 Close Value: $19.10 Volume: 4,500 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-79.73 AX-PE.TO Tue 2025-04-22 Close Value: $19.00 Volume: 2,150 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-88.64 AX-PE.TO Mon 2025-04-21 Close Value: $18.99 Volume: 0 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-89.20 AX-PE.TO Thu 2025-04-17 Close Value: $18.99 Volume: 200 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-89.20 AX-PE.TO Wed 2025-04-16 Close Value: $18.85 Volume: 500 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-97.16 AX-PE.TO Tue 2025-04-15 Close Value: $18.80 Volume: 5,699 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-100.00 AX-PE.TO Mon 2025-04-14 Close Value: $19.18 Volume: 1,400 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-79.31 AX-PE.TO Fri 2025-04-11 Close Value: $19.20 Volume: 4,100 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-79.79 AX-PE.TO Thu 2025-04-10 Close Value: $18.95 Volume: 299 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-93.09 AX-PE.TO Wed 2025-04-09 Close Value: $18.90 Volume: 4,745 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-95.74 AX-PE.TO Tue 2025-04-08 Close Value: $18.90 Volume: 4,100 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-95.74 AX-PE.TO Mon 2025-04-07 Close Value: $18.82 Volume: 2,495 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-100.00 AX-PE.TO Fri 2025-04-04 Close Value: $19.17 Volume: 4,953 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-100.00 AX-PE.TO Thu 2025-04-03 Close Value: $20.50 Volume: 2,600 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-57.45 AX-PE.TO Wed 2025-04-02 Close Value: $20.55 Volume: 1,250 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-46.81 AX-PE.TO Tue 2025-04-01 Close Value: $20.49 Volume: 1,050 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-59.57
Performance Stats
Variables