Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AX-PE.TO $20.66 ($0.01) {%R-99} +TMX +Yahoo (1d23h46m old) D: 2026-04-03 $0.4499/shr 31 days.
Feb 2026 Jan 2026 Dec 2025 AX-PE.TO Wed 2025-12-31 Close Value: $20.90 Volume: 6,650 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada (DIVIDEND $.4499/shr, %2.1526@$20.90, %2.1776@$20.66) Williams PR: %-50.00 AX-PE.TO Fri 2026-02-27 Close Value: $20.66 Volume: 4,500 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-98.67 AX-PE.TO Thu 2026-02-26 Close Value: $20.65 Volume: 8,820 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-100.00 AX-PE.TO Wed 2026-02-25 Close Value: $20.75 Volume: 1,800 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-90.28 AX-PE.TO Tue 2026-02-24 Close Value: $20.70 Volume: 3,405 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-80.46 AX-PE.TO Mon 2026-02-23 Close Value: $20.85 Volume: 8,800 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-63.22 AX-PE.TO Fri 2026-02-20 Close Value: $21.14 Volume: 4,700 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-22.81 AX-PE.TO Thu 2026-02-19 Close Value: $20.99 Volume: 2,100 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-35.96 AX-PE.TO Wed 2026-02-18 Close Value: $21.00 Volume: 7,919 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-35.09 AX-PE.TO Tue 2026-02-17 Close Value: $21.00 Volume: 3,400 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-35.09 AX-PE.TO Fri 2026-02-13 Close Value: $21.00 Volume: 6,000 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-36.75 AX-PE.TO Thu 2026-02-12 Close Value: $20.80 Volume: 14,516 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-53.85 AX-PE.TO Wed 2026-02-11 Close Value: $21.19 Volume: 1,635 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-20.51 AX-PE.TO Tue 2026-02-10 Close Value: $21.20 Volume: 5,018 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-23.58 AX-PE.TO Mon 2026-02-09 Close Value: $21.20 Volume: 17,625 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-23.58 AX-PE.TO Fri 2026-02-06 Close Value: $21.21 Volume: 5,200 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-22.76 AX-PE.TO Thu 2026-02-05 Close Value: $20.53 Volume: 0 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-78.05 AX-PE.TO Wed 2026-02-04 Close Value: $20.53 Volume: 0 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-78.05 AX-PE.TO Tue 2026-02-03 Close Value: $20.53 Volume: 28,900 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-79.23 AX-PE.TO Mon 2026-02-02 Close Value: $20.93 Volume: 1,550 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-67.02 AX-PE.TO Fri 2026-01-30 Close Value: $20.94 Volume: 1,450 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-65.96 AX-PE.TO Thu 2026-01-29 Close Value: $20.80 Volume: 4,983 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-80.85 AX-PE.TO Wed 2026-01-28 Close Value: $21.00 Volume: 3,800 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-73.68 AX-PE.TO Tue 2026-01-27 Close Value: $21.12 Volume: 2,525 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-57.89 AX-PE.TO Mon 2026-01-26 Close Value: $21.26 Volume: 1,200 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-39.47 AX-PE.TO Fri 2026-01-23 Close Value: $21.30 Volume: 2,115 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-34.21 AX-PE.TO Thu 2026-01-22 Close Value: $21.35 Volume: 3,670 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-27.63 AX-PE.TO Wed 2026-01-21 Close Value: $21.20 Volume: 200 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-47.37 AX-PE.TO Tue 2026-01-20 Close Value: $21.30 Volume: 1,250 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-34.21 AX-PE.TO Mon 2026-01-19 Close Value: $21.40 Volume: 1,325 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-18.60 AX-PE.TO Fri 2026-01-16 Close Value: $21.20 Volume: 500 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-41.86 AX-PE.TO Thu 2026-01-15 Close Value: $21.48 Volume: 14,568 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-9.30 AX-PE.TO Wed 2026-01-14 Close Value: $21.00 Volume: 3,500 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-41.18 AX-PE.TO Tue 2026-01-13 Close Value: $20.90 Volume: 3,400 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-60.78 AX-PE.TO Mon 2026-01-12 Close Value: $21.05 Volume: 620 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-31.37 AX-PE.TO Fri 2026-01-09 Close Value: $21.12 Volume: 2,265 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-17.65 AX-PE.TO Thu 2026-01-08 Close Value: $21.06 Volume: 6,000 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-29.41 AX-PE.TO Wed 2026-01-07 Close Value: $21.05 Volume: 900 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-31.37 AX-PE.TO Tue 2026-01-06 Close Value: $21.02 Volume: 4,535 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-37.25 AX-PE.TO Mon 2026-01-05 Close Value: $20.90 Volume: 1,000 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-60.78 AX-PE.TO Fri 2026-01-02 Close Value: $20.90 Volume: 8,100 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-50.00 AX-PE.TO Wed 2025-12-31 Close Value: $20.90 Volume: 6,650 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada (DIVIDEND $.4499/shr, %2.1526@$20.90, %2.1776@$20.66) Williams PR: %-50.00 AX-PE.TO Tue 2025-12-30 Close Value: $21.15 Volume: 5,400 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-9.52 AX-PE.TO Mon 2025-12-29 Close Value: $21.12 Volume: 4,010 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-5.00 AX-PE.TO Wed 2025-12-24 Close Value: $21.15 Volume: 700 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %0.00 AX-PE.TO Tue 2025-12-23 Close Value: $21.10 Volume: 8,300 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-7.58 AX-PE.TO Mon 2025-12-22 Close Value: $21.10 Volume: 6,659 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-7.58 AX-PE.TO Fri 2025-12-19 Close Value: $21.00 Volume: 4,500 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-22.73 AX-PE.TO Thu 2025-12-18 Close Value: $20.73 Volume: 0 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-33.33 AX-PE.TO Wed 2025-12-17 Close Value: $20.73 Volume: 2,400 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-41.46 AX-PE.TO Tue 2025-12-16 Close Value: $20.59 Volume: 1,000 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-75.61 AX-PE.TO Mon 2025-12-15 Close Value: $20.69 Volume: 1,021 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-51.22 AX-PE.TO Fri 2025-12-12 Close Value: $20.70 Volume: 4,205 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-35.71 AX-PE.TO Thu 2025-12-11 Close Value: $20.69 Volume: 3,153 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-37.50 AX-PE.TO Wed 2025-12-10 Close Value: $20.61 Volume: 1,200 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-42.03 AX-PE.TO Tue 2025-12-09 Close Value: $20.55 Volume: 100 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-50.72 AX-PE.TO Mon 2025-12-08 Close Value: $20.53 Volume: 1,784 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-53.62 AX-PE.TO Fri 2025-12-05 Close Value: $20.49 Volume: 1,300 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-59.42 AX-PE.TO Thu 2025-12-04 Close Value: $20.60 Volume: 900 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-43.48 AX-PE.TO Wed 2025-12-03 Close Value: $20.61 Volume: 0 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-42.03 AX-PE.TO Tue 2025-12-02 Close Value: $20.61 Volume: 845 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-42.03 AX-PE.TO Mon 2025-12-01 Close Value: $20.85 Volume: 1,400 Type: Preferred Stock Name: Artis Real Estate Investment Trust Pref E Region: Canada Williams PR: %-7.25
Performance Stats
Variables