Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
AUGB-F.TO $42.42 ($0.38) {%R-47} +TMX +Yahoo (1d22h33m old)
Apr 2024 Mar 2024 Feb 2024 Jan 2024 AUGB-F.TO Wed 2024-04-24 Close Value: $42.42 Volume: 1,350 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-47.06 AUGB-F.TO Tue 2024-04-23 Close Value: $42.04 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-93.46 AUGB-F.TO Mon 2024-04-22 Close Value: $42.04 Volume: 108 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-93.46 AUGB-F.TO Fri 2024-04-19 Close Value: $41.97 Volume: 200 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-100.00 AUGB-F.TO Thu 2024-04-18 Close Value: $42.22 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-95.35 AUGB-F.TO Wed 2024-04-17 Close Value: $42.22 Volume: 200 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-95.35 AUGB-F.TO Tue 2024-04-16 Close Value: $42.29 Volume: 500 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-91.76 AUGB-F.TO Mon 2024-04-15 Close Value: $42.72 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-100.00 AUGB-F.TO Fri 2024-04-12 Close Value: $42.72 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-100.00 AUGB-F.TO Thu 2024-04-11 Close Value: $42.72 Volume: 300 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-100.00 AUGB-F.TO Wed 2024-04-10 Close Value: $42.82 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-96.15 AUGB-F.TO Tue 2024-04-09 Close Value: $42.82 Volume: 600 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-96.15 AUGB-F.TO Mon 2024-04-08 Close Value: $42.82 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-80.65 AUGB-F.TO Fri 2024-04-05 Close Value: $42.82 Volume: 200 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-49.02 AUGB-F.TO Thu 2024-04-04 Close Value: $43.04 Volume: 2,300 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-5.88 AUGB-F.TO Wed 2024-04-03 Close Value: $42.89 Volume: 669 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-34.62 AUGB-F.TO Tue 2024-04-02 Close Value: $42.99 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-15.38 AUGB-F.TO Mon 2024-04-01 Close Value: $42.99 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-15.38 AUGB-F.TO Thu 2024-03-28 Close Value: $42.99 Volume: 597 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-12.31 AUGB-F.TO Wed 2024-03-27 Close Value: $42.84 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-14.29 AUGB-F.TO Tue 2024-03-26 Close Value: $42.84 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-14.29 AUGB-F.TO Mon 2024-03-25 Close Value: $42.84 Volume: 100 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-14.29 AUGB-F.TO Fri 2024-03-22 Close Value: $42.91 Volume: 400 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Thu 2024-03-21 Close Value: $42.89 Volume: 150 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Wed 2024-03-20 Close Value: $42.77 Volume: 700 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Tue 2024-03-19 Close Value: $42.60 Volume: 400 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-14.58 AUGB-F.TO Mon 2024-03-18 Close Value: $42.56 Volume: 1,500 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-22.92 AUGB-F.TO Fri 2024-03-15 Close Value: $42.55 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-13.48 AUGB-F.TO Thu 2024-03-14 Close Value: $42.55 Volume: 200 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-13.48 AUGB-F.TO Wed 2024-03-13 Close Value: $42.67 Volume: 631 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Tue 2024-03-12 Close Value: $42.46 Volume: 300 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-22.73 AUGB-F.TO Mon 2024-03-11 Close Value: $42.51 Volume: 808 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-16.30 AUGB-F.TO Fri 2024-03-08 Close Value: $42.45 Volume: 2,700 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-21.88 AUGB-F.TO Thu 2024-03-07 Close Value: $42.66 Volume: 500 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Wed 2024-03-06 Close Value: $42.43 Volume: 550 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-2.38 AUGB-F.TO Tue 2024-03-05 Close Value: $42.31 Volume: 100 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Mon 2024-03-04 Close Value: $42.19 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Fri 2024-03-01 Close Value: $42.19 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Thu 2024-02-29 Close Value: $42.19 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Wed 2024-02-28 Close Value: $42.19 Volume: 127 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Tue 2024-02-27 Close Value: $41.78 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-62.22 AUGB-F.TO Mon 2024-02-26 Close Value: $41.78 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-62.22 AUGB-F.TO Fri 2024-02-23 Close Value: $41.78 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-62.22 AUGB-F.TO Thu 2024-02-22 Close Value: $41.78 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-62.22 AUGB-F.TO Wed 2024-02-21 Close Value: $41.78 Volume: 720 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-45.16 AUGB-F.TO Tue 2024-02-20 Close Value: $41.74 Volume: 93,600 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-41.56 AUGB-F.TO Fri 2024-02-16 Close Value: $41.61 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-58.44 AUGB-F.TO Thu 2024-02-15 Close Value: $41.61 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-58.44 AUGB-F.TO Wed 2024-02-14 Close Value: $41.61 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-58.44 AUGB-F.TO Tue 2024-02-13 Close Value: $41.61 Volume: 744 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-58.44 AUGB-F.TO Mon 2024-02-12 Close Value: $42.06 Volume: 300 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Fri 2024-02-09 Close Value: $41.85 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Thu 2024-02-08 Close Value: $41.85 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Wed 2024-02-07 Close Value: $41.85 Volume: 200 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Tue 2024-02-06 Close Value: $41.69 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Mon 2024-02-05 Close Value: $41.69 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Fri 2024-02-02 Close Value: $41.69 Volume: 2,730 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Thu 2024-02-01 Close Value: $41.48 Volume: 809 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-2.97 AUGB-F.TO Wed 2024-01-31 Close Value: $41.30 Volume: 264 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-20.79 AUGB-F.TO Tue 2024-01-30 Close Value: $41.51 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Mon 2024-01-29 Close Value: $41.51 Volume: 300 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Fri 2024-01-26 Close Value: $41.51 Volume: 170 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Thu 2024-01-25 Close Value: $41.37 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00
Performance Stats
Variables