Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AUGB-F.TO $49.28 ($0.00) {%R-99} +TMX +Yahoo (1d7h23m old) D: 2026-12-31 $5.29/shr 272 days.
Mar 2026 Feb 2026 Jan 2026 AUGB-F.TO Tue 2026-03-31 Close Value: $49.28 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-99.12 AUGB-F.TO Mon 2026-03-30 Close Value: $49.28 Volume: 200 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-99.12 AUGB-F.TO Fri 2026-03-27 Close Value: $50.09 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-100.00 AUGB-F.TO Thu 2026-03-26 Close Value: $50.16 Volume: 2,983 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-100.00 AUGB-F.TO Wed 2026-03-25 Close Value: $50.83 Volume: 206 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-68.75 AUGB-F.TO Tue 2026-03-24 Close Value: $50.51 Volume: 200 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-93.98 AUGB-F.TO Mon 2026-03-23 Close Value: $50.68 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-86.40 AUGB-F.TO Fri 2026-03-20 Close Value: $50.68 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-89.17 AUGB-F.TO Thu 2026-03-19 Close Value: $50.51 Volume: 300 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-100.00 AUGB-F.TO Wed 2026-03-18 Close Value: $51.25 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-64.34 AUGB-F.TO Tue 2026-03-17 Close Value: $51.22 Volume: 445 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-67.18 AUGB-F.TO Mon 2026-03-16 Close Value: $50.79 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-100.00 AUGB-F.TO Fri 2026-03-13 Close Value: $50.87 Volume: 200 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-94.62 AUGB-F.TO Thu 2026-03-12 Close Value: $51.53 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-85.07 AUGB-F.TO Wed 2026-03-11 Close Value: $51.53 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-85.07 AUGB-F.TO Tue 2026-03-10 Close Value: $51.71 Volume: 100 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-58.21 AUGB-F.TO Mon 2026-03-09 Close Value: $51.46 Volume: 100 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-95.52 AUGB-F.TO Fri 2026-03-06 Close Value: $51.43 Volume: 100 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-100.00 AUGB-F.TO Thu 2026-03-05 Close Value: $51.76 Volume: 400 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-57.63 AUGB-F.TO Wed 2026-03-04 Close Value: $51.69 Volume: 1,220 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-69.49 AUGB-F.TO Tue 2026-03-03 Close Value: $51.51 Volume: 300 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-100.00 AUGB-F.TO Mon 2026-03-02 Close Value: $52.08 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-35.85 AUGB-F.TO Fri 2026-02-27 Close Value: $52.08 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-37.04 AUGB-F.TO Thu 2026-02-26 Close Value: $52.08 Volume: 252 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-37.04 AUGB-F.TO Wed 2026-02-25 Close Value: $51.88 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-74.07 AUGB-F.TO Tue 2026-02-24 Close Value: $51.88 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-74.07 AUGB-F.TO Mon 2026-02-23 Close Value: $51.88 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-74.07 AUGB-F.TO Fri 2026-02-20 Close Value: $51.88 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-74.07 AUGB-F.TO Thu 2026-02-19 Close Value: $51.80 Volume: 500 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-88.89 AUGB-F.TO Wed 2026-02-18 Close Value: $52.00 Volume: 149 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-51.85 AUGB-F.TO Tue 2026-02-17 Close Value: $51.74 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-100.00 AUGB-F.TO Fri 2026-02-13 Close Value: $51.74 Volume: 100 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-100.00 AUGB-F.TO Thu 2026-02-12 Close Value: $52.27 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-2.27 AUGB-F.TO Wed 2026-02-11 Close Value: $52.27 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-2.27 AUGB-F.TO Tue 2026-02-10 Close Value: $52.28 Volume: 200 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Mon 2026-02-09 Close Value: $52.16 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-5.88 AUGB-F.TO Fri 2026-02-06 Close Value: $52.16 Volume: 200 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-5.88 AUGB-F.TO Thu 2026-02-05 Close Value: $51.94 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-70.59 AUGB-F.TO Wed 2026-02-04 Close Value: $51.84 Volume: 700 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-100.00 AUGB-F.TO Tue 2026-02-03 Close Value: $52.10 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-70.83 AUGB-F.TO Mon 2026-02-02 Close Value: $52.10 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-70.83 AUGB-F.TO Fri 2026-01-30 Close Value: $52.10 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-70.83 AUGB-F.TO Thu 2026-01-29 Close Value: $52.10 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-70.83 AUGB-F.TO Wed 2026-01-28 Close Value: $52.10 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-70.83 AUGB-F.TO Tue 2026-01-27 Close Value: $52.10 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-70.83 AUGB-F.TO Mon 2026-01-26 Close Value: $52.10 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-68.00 AUGB-F.TO Fri 2026-01-23 Close Value: $52.10 Volume: 100 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-58.62 AUGB-F.TO Thu 2026-01-22 Close Value: $52.03 Volume: 1,550 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-82.76 AUGB-F.TO Wed 2026-01-21 Close Value: $52.18 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-20.93 AUGB-F.TO Tue 2026-01-20 Close Value: $52.18 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-20.93 AUGB-F.TO Mon 2026-01-19 Close Value: $52.18 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-20.93 AUGB-F.TO Fri 2026-01-16 Close Value: $52.18 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-20.93 AUGB-F.TO Thu 2026-01-15 Close Value: $52.27 Volume: 200 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Wed 2026-01-14 Close Value: $52.08 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-17.24 AUGB-F.TO Tue 2026-01-13 Close Value: $52.08 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-17.24 AUGB-F.TO Mon 2026-01-12 Close Value: $52.08 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-17.24 AUGB-F.TO Fri 2026-01-09 Close Value: $52.08 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-8.06 AUGB-F.TO Thu 2026-01-08 Close Value: $52.13 Volume: 1,700 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-0.81 AUGB-F.TO Wed 2026-01-07 Close Value: $52.02 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-12.07 AUGB-F.TO Tue 2026-01-06 Close Value: $52.02 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-10.77 AUGB-F.TO Mon 2026-01-05 Close Value: $51.98 Volume: 100 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-11.96 AUGB-F.TO Fri 2026-01-02 Close Value: $51.84 Volume: 100 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-27.17
Performance Stats
Variables