Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AUGB-F.TO $54.64 ($-0.08) {%R-100} +TMX +Yahoo (1d12h6m old) D: 2026-12-31 $5.29/shr 154 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-07-29 Close Value: $54.64 Volume: 100 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $54.72 Volume: 900 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Fri 2026-07-24 Close Value: $54.88 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $54.88 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $54.88 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $54.88 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $54.88 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $54.88 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $54.88 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $54.88 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $54.88 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $54.88 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $54.88 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $54.88 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $54.88 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $54.88 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $54.84 Volume: 100 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $54.51 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-79.17 Full_Symbol_EOD Thu 2026-07-02 Close Value: $54.51 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-79.17 Full_Symbol_EOD Tue 2026-06-30 Close Value: $54.51 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-21.59 Full_Symbol_EOD Mon 2026-06-29 Close Value: $54.51 Volume: 360 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-21.59 Full_Symbol_EOD Fri 2026-06-26 Close Value: $54.55 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-17.05 Full_Symbol_EOD Thu 2026-06-25 Close Value: $54.55 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-17.05 Full_Symbol_EOD Wed 2026-06-24 Close Value: $54.55 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-17.05 Full_Symbol_EOD Tue 2026-06-23 Close Value: $54.55 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-17.05 Full_Symbol_EOD Mon 2026-06-22 Close Value: $54.55 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-17.05 Full_Symbol_EOD Fri 2026-06-19 Close Value: $54.55 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-17.05 Full_Symbol_EOD Thu 2026-06-18 Close Value: $54.52 Volume: 300 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-20.45 Full_Symbol_EOD Wed 2026-06-17 Close Value: $54.60 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-11.36 Full_Symbol_EOD Tue 2026-06-16 Close Value: $54.60 Volume: 100 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-11.36 Full_Symbol_EOD Mon 2026-06-15 Close Value: $54.70 Volume: 100 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $53.82 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $53.82 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $53.82 Volume: 190 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $54.05 Volume: 1,600 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-80.88 Full_Symbol_EOD Mon 2026-06-08 Close Value: $54.59 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-1.47 Full_Symbol_EOD Fri 2026-06-05 Close Value: $54.59 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-1.47 Full_Symbol_EOD Thu 2026-06-04 Close Value: $54.59 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-1.47 Full_Symbol_EOD Wed 2026-06-03 Close Value: $54.59 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-1.47 Full_Symbol_EOD Tue 2026-06-02 Close Value: $54.59 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-1.47 Full_Symbol_EOD Mon 2026-06-01 Close Value: $54.59 Volume: 950 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-1.47 Full_Symbol_EOD Fri 2026-05-29 Close Value: $54.48 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $54.40 Volume: 200 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $54.25 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-4.26 Full_Symbol_EOD Tue 2026-05-26 Close Value: $54.25 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-4.26 Full_Symbol_EOD Mon 2026-05-25 Close Value: $54.25 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-3.13 Full_Symbol_EOD Fri 2026-05-22 Close Value: $54.27 Volume: 100 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $53.92 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $53.92 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $53.92 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $53.92 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $53.92 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $53.92 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $53.80 Volume: 200 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-5.49 Full_Symbol_EOD Mon 2026-05-11 Close Value: $53.90 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $53.90 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $53.90 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $53.87 Volume: 2,700 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $53.54 Volume: 300 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $52.08 Volume: 725 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $53.11 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $53.11 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $53.11 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00
Performance Stats
Variables