Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AUGB-F.TO $51.74 ($-0.54) {%R-100} +TMX +Yahoo (2h25m old) D: 2026-12-31 $5.29/shr 321 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 AUGB-F.TO Wed 2025-12-31 Close Value: $52.09 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada (DIVIDEND $5.29/shr, %10.1555@$52.09, %10.2242@$51.74) Williams PR: %0.00 AUGB-F.TO Fri 2026-02-13 Close Value: $51.74 Volume: 100 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-100.00 AUGB-F.TO Tue 2026-02-10 Close Value: $52.28 Volume: 200 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Mon 2026-02-09 Close Value: $52.16 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-5.88 AUGB-F.TO Fri 2026-02-06 Close Value: $52.03 Volume: 200 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-44.12 AUGB-F.TO Thu 2026-02-05 Close Value: $51.94 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-70.59 AUGB-F.TO Wed 2026-02-04 Close Value: $51.84 Volume: 700 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-100.00 AUGB-F.TO Tue 2026-02-03 Close Value: $52.10 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-70.83 AUGB-F.TO Mon 2026-02-02 Close Value: $52.10 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-70.83 AUGB-F.TO Fri 2026-01-30 Close Value: $52.10 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-70.83 AUGB-F.TO Thu 2026-01-29 Close Value: $52.10 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-70.83 AUGB-F.TO Wed 2026-01-28 Close Value: $52.10 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-70.83 AUGB-F.TO Tue 2026-01-27 Close Value: $52.10 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-70.83 AUGB-F.TO Mon 2026-01-26 Close Value: $52.10 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-68.00 AUGB-F.TO Fri 2026-01-23 Close Value: $52.10 Volume: 100 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-58.62 AUGB-F.TO Thu 2026-01-22 Close Value: $52.03 Volume: 1,550 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-82.76 AUGB-F.TO Wed 2026-01-21 Close Value: $52.18 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-20.93 AUGB-F.TO Tue 2026-01-20 Close Value: $52.18 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-20.93 AUGB-F.TO Mon 2026-01-19 Close Value: $52.18 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-20.93 AUGB-F.TO Fri 2026-01-16 Close Value: $52.18 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-20.93 AUGB-F.TO Thu 2026-01-15 Close Value: $52.27 Volume: 200 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Wed 2026-01-14 Close Value: $52.08 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-17.24 AUGB-F.TO Tue 2026-01-13 Close Value: $52.08 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-17.24 AUGB-F.TO Mon 2026-01-12 Close Value: $52.08 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-17.24 AUGB-F.TO Fri 2026-01-09 Close Value: $52.08 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-8.06 AUGB-F.TO Thu 2026-01-08 Close Value: $52.13 Volume: 1,700 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-0.81 AUGB-F.TO Wed 2026-01-07 Close Value: $52.02 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-12.07 AUGB-F.TO Tue 2026-01-06 Close Value: $52.02 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-10.77 AUGB-F.TO Mon 2026-01-05 Close Value: $51.98 Volume: 100 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-11.96 AUGB-F.TO Fri 2026-01-02 Close Value: $51.84 Volume: 100 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-27.17 AUGB-F.TO Wed 2025-12-31 Close Value: $52.09 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada (DIVIDEND $5.29/shr, %10.1555@$52.09, %10.2242@$51.74) Williams PR: %0.00 AUGB-F.TO Tue 2025-12-30 Close Value: $52.09 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Mon 2025-12-29 Close Value: $52.09 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Wed 2025-12-24 Close Value: $52.09 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Tue 2025-12-23 Close Value: $52.09 Volume: 1,600 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Mon 2025-12-22 Close Value: $51.51 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-53.42 AUGB-F.TO Fri 2025-12-19 Close Value: $51.51 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-53.42 AUGB-F.TO Thu 2025-12-18 Close Value: $51.51 Volume: 100 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-53.42 AUGB-F.TO Wed 2025-12-17 Close Value: $51.17 Volume: 1,600 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-100.00 AUGB-F.TO Tue 2025-12-16 Close Value: $51.64 Volume: 1,703 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-65.00 AUGB-F.TO Mon 2025-12-15 Close Value: $51.58 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-65.31 AUGB-F.TO Fri 2025-12-12 Close Value: $51.58 Volume: 4,243 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-22.07 AUGB-F.TO Thu 2025-12-11 Close Value: $51.90 Volume: 1,600 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Wed 2025-12-10 Close Value: $51.66 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-2.42 AUGB-F.TO Tue 2025-12-09 Close Value: $51.66 Volume: 100 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-2.42 AUGB-F.TO Mon 2025-12-08 Close Value: $51.65 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Fri 2025-12-05 Close Value: $51.65 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Thu 2025-12-04 Close Value: $51.65 Volume: 1,800 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Wed 2025-12-03 Close Value: $51.52 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-6.96 AUGB-F.TO Tue 2025-12-02 Close Value: $51.52 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-6.96 AUGB-F.TO Mon 2025-12-01 Close Value: $51.52 Volume: 290 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-6.96 AUGB-F.TO Fri 2025-11-28 Close Value: $51.52 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Thu 2025-11-27 Close Value: $51.52 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Wed 2025-11-26 Close Value: $51.52 Volume: 390 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %0.00 AUGB-F.TO Tue 2025-11-25 Close Value: $51.26 Volume: 1,000 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-23.58 AUGB-F.TO Mon 2025-11-24 Close Value: $50.45 Volume: 100 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-100.00 AUGB-F.TO Fri 2025-11-21 Close Value: $51.02 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-67.95 AUGB-F.TO Thu 2025-11-20 Close Value: $51.02 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-67.95 AUGB-F.TO Wed 2025-11-19 Close Value: $51.02 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-73.40 AUGB-F.TO Tue 2025-11-18 Close Value: $51.02 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-73.40 AUGB-F.TO Mon 2025-11-17 Close Value: $51.02 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-74.75 AUGB-F.TO Fri 2025-11-14 Close Value: $51.02 Volume: 1,500 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-74.75 AUGB-F.TO Thu 2025-11-13 Close Value: $51.51 Volume: 0 Type: ETF Name: First Trust Cboe Vest U.S. Equity Buffer ETF - August Region: Canada Williams PR: %-25.25
Performance Stats
Variables