Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ATDY.NEO $10.95 ($-0.45) {%R-100} +TMX +Yahoo (2d16h39m old) D: 2026-03-19 $0.0821/shr 15 days.
Feb 2026 Jan 2026 Dec 2025 ATDY.NEO Wed 2026-02-25 Close Value: $11.40 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada (DIVIDEND $.065/shr, %0.5702@$11.40, %0.5936@$10.95) Williams PR: %-8.22 ATDY.NEO Mon 2026-02-09 Close Value: $10.73 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada (DIVIDEND $.1334/shr, %1.2432@$10.73, %1.2183@$10.95) Williams PR: %0.00 ATDY.NEO Wed 2026-01-28 Close Value: $10.08 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada (DIVIDEND $.065/shr, %0.6448@$10.08, %0.5936@$10.95) Williams PR: %-94.55 ATDY.NEO Mon 2025-12-29 Close Value: $9.93 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada (DIVIDEND $.065/shr, %0.6546@$9.93, %0.5936@$10.95) Williams PR: %0.00 ATDY.NEO Mon 2026-03-02 Close Value: $10.95 Volume: 140 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-100.00 ATDY.NEO Fri 2026-02-27 Close Value: $11.40 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-8.22 ATDY.NEO Thu 2026-02-26 Close Value: $11.40 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-8.22 ATDY.NEO Wed 2026-02-25 Close Value: $11.40 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada (DIVIDEND $.065/shr, %0.5702@$11.40, %0.5936@$10.95) Williams PR: %-8.22 ATDY.NEO Tue 2026-02-24 Close Value: $11.40 Volume: 500 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-8.22 ATDY.NEO Mon 2026-02-23 Close Value: $11.21 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-12.73 ATDY.NEO Fri 2026-02-20 Close Value: $11.21 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-4.07 ATDY.NEO Thu 2026-02-19 Close Value: $11.21 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-4.07 ATDY.NEO Wed 2026-02-18 Close Value: $11.21 Volume: 521 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-4.07 ATDY.NEO Tue 2026-02-17 Close Value: $11.25 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-1.74 ATDY.NEO Fri 2026-02-13 Close Value: $11.25 Volume: 368 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-1.74 ATDY.NEO Thu 2026-02-12 Close Value: $11.14 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-8.14 ATDY.NEO Wed 2026-02-11 Close Value: $11.14 Volume: 21,905 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-8.14 ATDY.NEO Tue 2026-02-10 Close Value: $10.73 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %0.00 ATDY.NEO Mon 2026-02-09 Close Value: $10.73 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada (DIVIDEND $.1334/shr, %1.2432@$10.73, %1.2183@$10.95) Williams PR: %0.00 ATDY.NEO Fri 2026-02-06 Close Value: $10.73 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %0.00 ATDY.NEO Thu 2026-02-05 Close Value: $10.73 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %0.00 ATDY.NEO Wed 2026-02-04 Close Value: $10.73 Volume: 4,186 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %0.00 ATDY.NEO Tue 2026-02-03 Close Value: $10.31 Volume: 4,206 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-27.88 ATDY.NEO Mon 2026-02-02 Close Value: $9.56 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-100.00 ATDY.NEO Fri 2026-01-30 Close Value: $9.56 Volume: 485 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-100.00 ATDY.NEO Thu 2026-01-29 Close Value: $10.08 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-94.55 ATDY.NEO Wed 2026-01-28 Close Value: $10.08 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada (DIVIDEND $.065/shr, %0.6448@$10.08, %0.5936@$10.95) Williams PR: %-94.55 ATDY.NEO Tue 2026-01-27 Close Value: $10.08 Volume: 1,612 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-94.55 ATDY.NEO Mon 2026-01-26 Close Value: $10.36 Volume: 1,603 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-47.06 ATDY.NEO Fri 2026-01-23 Close Value: $10.43 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-5.56 ATDY.NEO Thu 2026-01-22 Close Value: $10.43 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-5.56 ATDY.NEO Wed 2026-01-21 Close Value: $10.43 Volume: 15,500 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-5.56 ATDY.NEO Tue 2026-01-20 Close Value: $10.16 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-80.56 ATDY.NEO Mon 2026-01-19 Close Value: $10.16 Volume: 500 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-80.56 ATDY.NEO Fri 2026-01-16 Close Value: $10.18 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-51.92 ATDY.NEO Thu 2026-01-15 Close Value: $10.18 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-51.92 ATDY.NEO Wed 2026-01-14 Close Value: $10.18 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-51.92 ATDY.NEO Tue 2026-01-13 Close Value: $10.18 Volume: 251 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-51.92 ATDY.NEO Mon 2026-01-12 Close Value: $10.42 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-5.77 ATDY.NEO Fri 2026-01-09 Close Value: $10.42 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-5.77 ATDY.NEO Thu 2026-01-08 Close Value: $10.42 Volume: 6,092 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-5.77 ATDY.NEO Wed 2026-01-07 Close Value: $10.21 Volume: 100 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-30.00 ATDY.NEO Tue 2026-01-06 Close Value: $10.14 Volume: 253 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-47.50 ATDY.NEO Mon 2026-01-05 Close Value: $10.33 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %0.00 ATDY.NEO Fri 2026-01-02 Close Value: $10.33 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %0.00 ATDY.NEO Wed 2025-12-31 Close Value: $10.33 Volume: 100 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %0.00 ATDY.NEO Tue 2025-12-30 Close Value: $9.93 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %0.00 ATDY.NEO Mon 2025-12-29 Close Value: $9.93 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada (DIVIDEND $.065/shr, %0.6546@$9.93, %0.5936@$10.95) Williams PR: %0.00 ATDY.NEO Wed 2025-12-24 Close Value: $9.93 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-83.61 ATDY.NEO Tue 2025-12-23 Close Value: $9.93 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-83.61 ATDY.NEO Mon 2025-12-22 Close Value: $9.93 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-83.61 ATDY.NEO Fri 2025-12-19 Close Value: $9.93 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-83.61 ATDY.NEO Thu 2025-12-18 Close Value: $9.93 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-83.61 ATDY.NEO Wed 2025-12-17 Close Value: $9.93 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-83.61 ATDY.NEO Tue 2025-12-16 Close Value: $9.93 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-83.61 ATDY.NEO Mon 2025-12-15 Close Value: $9.93 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-83.61 ATDY.NEO Fri 2025-12-12 Close Value: $9.93 Volume: 306 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-83.61 ATDY.NEO Thu 2025-12-11 Close Value: $9.92 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-85.25 ATDY.NEO Wed 2025-12-10 Close Value: $9.92 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-85.25 ATDY.NEO Tue 2025-12-09 Close Value: $9.92 Volume: 525 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %-59.77 ATDY.NEO Mon 2025-12-08 Close Value: $10.44 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %0.00 ATDY.NEO Fri 2025-12-05 Close Value: $10.44 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %0.00 ATDY.NEO Thu 2025-12-04 Close Value: $10.44 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %0.00 ATDY.NEO Wed 2025-12-03 Close Value: $10.44 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %0.00 ATDY.NEO Tue 2025-12-02 Close Value: $10.44 Volume: 0 Type: ETF Name: Purpose Couche-Tard (ATD) Yield Shares ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables