Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ASTL.TO $5.56 ($-0.05) {%R-100} +TMX +Yahoo (20h41m old) D: 2025-07-05 $0.05/shr -178 days.
Dec 2025 Nov 2025 Oct 2025 ASTL.TO Tue 2025-12-30 Close Value: $5.56 Volume: 300,976 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-100.00 ASTL.TO Mon 2025-12-29 Close Value: $5.61 Volume: 283,827 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-98.94 ASTL.TO Wed 2025-12-24 Close Value: $5.72 Volume: 160,900 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-82.83 ASTL.TO Tue 2025-12-23 Close Value: $5.73 Volume: 251,300 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-78.64 ASTL.TO Mon 2025-12-22 Close Value: $5.89 Volume: 484,400 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-59.36 ASTL.TO Fri 2025-12-19 Close Value: $6.01 Volume: 676,900 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-42.74 ASTL.TO Thu 2025-12-18 Close Value: $6.09 Volume: 466,300 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-36.29 ASTL.TO Wed 2025-12-17 Close Value: $6.01 Volume: 413,700 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-42.74 ASTL.TO Tue 2025-12-16 Close Value: $6.14 Volume: 270,200 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-32.26 ASTL.TO Mon 2025-12-15 Close Value: $6.06 Volume: 399,700 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-33.80 ASTL.TO Fri 2025-12-12 Close Value: $6.22 Volume: 508,300 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-16.75 ASTL.TO Thu 2025-12-11 Close Value: $6.32 Volume: 868,400 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-4.52 ASTL.TO Wed 2025-12-10 Close Value: $5.94 Volume: 769,600 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-4.52 ASTL.TO Tue 2025-12-09 Close Value: $5.95 Volume: 670,395 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-1.32 ASTL.TO Mon 2025-12-08 Close Value: $5.64 Volume: 271,377 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-21.33 ASTL.TO Fri 2025-12-05 Close Value: $5.72 Volume: 530,600 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-16.00 ASTL.TO Thu 2025-12-04 Close Value: $5.78 Volume: 487,600 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-12.00 ASTL.TO Wed 2025-12-03 Close Value: $5.65 Volume: 421,300 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-20.67 ASTL.TO Tue 2025-12-02 Close Value: $5.49 Volume: 691,300 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-31.33 ASTL.TO Mon 2025-12-01 Close Value: $5.44 Volume: 696,500 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-34.67 ASTL.TO Fri 2025-11-28 Close Value: $5.90 Volume: 927,600 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-4.00 ASTL.TO Thu 2025-11-27 Close Value: $5.70 Volume: 617,500 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-5.34 ASTL.TO Wed 2025-11-26 Close Value: $5.46 Volume: 1,362,000 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-11.50 ASTL.TO Tue 2025-11-25 Close Value: $5.14 Volume: 607,300 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-41.38 ASTL.TO Mon 2025-11-24 Close Value: $4.85 Volume: 3,446,400 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-73.83 ASTL.TO Fri 2025-11-21 Close Value: $4.76 Volume: 689,600 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-80.39 ASTL.TO Thu 2025-11-20 Close Value: $4.62 Volume: 975,800 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-91.95 ASTL.TO Wed 2025-11-19 Close Value: $4.84 Volume: 599,000 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-87.12 ASTL.TO Tue 2025-11-18 Close Value: $4.97 Volume: 828,900 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-77.61 ASTL.TO Mon 2025-11-17 Close Value: $4.91 Volume: 682,500 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-98.29 ASTL.TO Fri 2025-11-14 Close Value: $5.01 Volume: 1,110,000 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-96.45 ASTL.TO Thu 2025-11-13 Close Value: $5.23 Volume: 473,200 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-80.85 ASTL.TO Wed 2025-11-12 Close Value: $5.49 Volume: 433,900 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-64.43 ASTL.TO Tue 2025-11-11 Close Value: $5.26 Volume: 397,100 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-81.60 ASTL.TO Mon 2025-11-10 Close Value: $5.33 Volume: 888,100 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-77.30 ASTL.TO Fri 2025-11-07 Close Value: $5.39 Volume: 1,154,600 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-73.62 ASTL.TO Thu 2025-11-06 Close Value: $5.18 Volume: 1,200,600 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-88.68 ASTL.TO Wed 2025-11-05 Close Value: $5.64 Volume: 696,800 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-59.75 ASTL.TO Tue 2025-11-04 Close Value: $5.83 Volume: 737,700 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-47.80 ASTL.TO Mon 2025-11-03 Close Value: $5.91 Volume: 565,200 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-42.77 ASTL.TO Fri 2025-10-31 Close Value: $5.86 Volume: 1,018,000 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-45.91 ASTL.TO Thu 2025-10-30 Close Value: $5.59 Volume: 1,754,200 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-62.89 ASTL.TO Wed 2025-10-29 Close Value: $5.97 Volume: 772,800 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-37.58 ASTL.TO Tue 2025-10-28 Close Value: $5.96 Volume: 661,100 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-38.18 ASTL.TO Mon 2025-10-27 Close Value: $6.03 Volume: 722,200 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-32.56 ASTL.TO Fri 2025-10-24 Close Value: $6.29 Volume: 2,067,900 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-14.85 ASTL.TO Thu 2025-10-23 Close Value: $6.48 Volume: 938,100 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-5.45 ASTL.TO Wed 2025-10-22 Close Value: $6.26 Volume: 930,700 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-7.33 ASTL.TO Tue 2025-10-21 Close Value: $6.26 Volume: 1,885,300 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-2.37 ASTL.TO Mon 2025-10-20 Close Value: $5.59 Volume: 773,300 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-31.86 ASTL.TO Fri 2025-10-17 Close Value: $5.30 Volume: 806,500 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-48.96 ASTL.TO Thu 2025-10-16 Close Value: $5.47 Volume: 1,282,900 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-41.07 ASTL.TO Wed 2025-10-15 Close Value: $6.20 Volume: 2,521,600 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-7.19 ASTL.TO Tue 2025-10-14 Close Value: $5.64 Volume: 1,429,100 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-33.18 ASTL.TO Fri 2025-10-10 Close Value: $4.95 Volume: 1,291,100 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-65.20 ASTL.TO Thu 2025-10-09 Close Value: $5.31 Volume: 1,136,300 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-48.49 ASTL.TO Wed 2025-10-08 Close Value: $5.15 Volume: 1,089,000 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-55.92 ASTL.TO Tue 2025-10-07 Close Value: $5.11 Volume: 2,493,600 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-59.91 ASTL.TO Mon 2025-10-06 Close Value: $4.99 Volume: 1,495,000 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-67.49 ASTL.TO Fri 2025-10-03 Close Value: $4.62 Volume: 805,800 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-82.72 ASTL.TO Thu 2025-10-02 Close Value: $4.47 Volume: 1,247,100 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-88.89 ASTL.TO Wed 2025-10-01 Close Value: $4.73 Volume: 1,126,300 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-99.48 ASTL.TO Tue 2025-09-30 Close Value: $4.94 Volume: 2,198,500 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-90.86 ASTL.TO Mon 2025-09-29 Close Value: $5.69 Volume: 1,552,800 Type: Common Stock Name: Algoma Steel Group Inc Region: Canada Williams PR: %-81.51
Performance Stats
Variables