Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ARX.TO $24.83 ($-0.89) {%R-92} +TMX +Yahoo (6h54m old) D: 2026-06-30 $0.21/shr 74 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $28.95 Volume: 5,224,900 Type: Common Stock Name: ARC Resources Ltd. Region: Canada (ARX.TO DIV $.21/shr, %0.7254@$28.95, %0.8458@$24.83) Williams PR: %-34.38 Full_Symbol_EOD Fri 2026-04-17 Close Value: $24.83 Volume: 7,020,959 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-91.56 Full_Symbol_EOD Thu 2026-04-16 Close Value: $25.72 Volume: 4,127,692 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-82.49 Full_Symbol_EOD Wed 2026-04-15 Close Value: $25.37 Volume: 2,428,600 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-89.54 Full_Symbol_EOD Tue 2026-04-14 Close Value: $24.98 Volume: 3,529,500 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-98.18 Full_Symbol_EOD Mon 2026-04-13 Close Value: $25.96 Volume: 5,592,600 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-88.36 Full_Symbol_EOD Fri 2026-04-10 Close Value: $26.09 Volume: 3,712,700 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-85.39 Full_Symbol_EOD Thu 2026-04-09 Close Value: $25.70 Volume: 4,364,800 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-94.29 Full_Symbol_EOD Wed 2026-04-08 Close Value: $26.42 Volume: 5,305,200 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-82.97 Full_Symbol_EOD Tue 2026-04-07 Close Value: $27.79 Volume: 3,100,900 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-69.86 Full_Symbol_EOD Mon 2026-04-06 Close Value: $27.56 Volume: 4,527,500 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-77.74 Full_Symbol_EOD Thu 2026-04-02 Close Value: $27.66 Volume: 4,581,100 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-74.32 Full_Symbol_EOD Wed 2026-04-01 Close Value: $27.12 Volume: 6,384,500 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-92.81 Full_Symbol_EOD Tue 2026-03-31 Close Value: $28.95 Volume: 5,224,900 Type: Common Stock Name: ARC Resources Ltd. Region: Canada (ARX.TO DIV $.21/shr, %0.7254@$28.95, %0.8458@$24.83) Williams PR: %-34.38 Full_Symbol_EOD Mon 2026-03-30 Close Value: $29.61 Volume: 4,540,700 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-6.45 Full_Symbol_EOD Fri 2026-03-27 Close Value: $29.39 Volume: 4,521,200 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-11.89 Full_Symbol_EOD Thu 2026-03-26 Close Value: $28.96 Volume: 6,014,900 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-23.51 Full_Symbol_EOD Wed 2026-03-25 Close Value: $29.42 Volume: 5,724,800 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-9.37 Full_Symbol_EOD Tue 2026-03-24 Close Value: $29.29 Volume: 4,623,600 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-11.99 Full_Symbol_EOD Mon 2026-03-23 Close Value: $29.01 Volume: 6,611,000 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-7.09 Full_Symbol_EOD Fri 2026-03-20 Close Value: $29.12 Volume: 8,414,000 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-3.68 Full_Symbol_EOD Thu 2026-03-19 Close Value: $28.81 Volume: 4,788,500 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-9.35 Full_Symbol_EOD Wed 2026-03-18 Close Value: $27.96 Volume: 4,117,000 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-6.53 Full_Symbol_EOD Tue 2026-03-17 Close Value: $27.89 Volume: 5,593,400 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-7.42 Full_Symbol_EOD Mon 2026-03-16 Close Value: $27.73 Volume: 4,671,000 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-8.93 Full_Symbol_EOD Fri 2026-03-13 Close Value: $27.57 Volume: 2,357,700 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-10.73 Full_Symbol_EOD Thu 2026-03-12 Close Value: $27.73 Volume: 6,435,000 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-6.54 Full_Symbol_EOD Wed 2026-03-11 Close Value: $27.00 Volume: 7,315,000 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-13.15 Full_Symbol_EOD Tue 2026-03-10 Close Value: $26.55 Volume: 4,011,700 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-26.91 Full_Symbol_EOD Mon 2026-03-09 Close Value: $26.69 Volume: 6,990,000 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-22.63 Full_Symbol_EOD Fri 2026-03-06 Close Value: $26.24 Volume: 4,375,100 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-11.02 Full_Symbol_EOD Thu 2026-03-05 Close Value: $25.91 Volume: 4,085,700 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-21.68 Full_Symbol_EOD Wed 2026-03-04 Close Value: $25.61 Volume: 2,677,000 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-30.74 Full_Symbol_EOD Tue 2026-03-03 Close Value: $26.01 Volume: 4,176,000 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-14.08 Full_Symbol_EOD Mon 2026-03-02 Close Value: $25.32 Volume: 3,802,100 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Fri 2026-02-27 Close Value: $25.30 Volume: 5,911,900 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-4.58 Full_Symbol_EOD Thu 2026-02-26 Close Value: $24.94 Volume: 2,758,600 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-18.32 Full_Symbol_EOD Wed 2026-02-25 Close Value: $24.57 Volume: 2,771,400 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-19.86 Full_Symbol_EOD Tue 2026-02-24 Close Value: $24.79 Volume: 2,725,300 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-32.28 Full_Symbol_EOD Mon 2026-02-23 Close Value: $24.70 Volume: 2,414,900 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-33.95 Full_Symbol_EOD Fri 2026-02-20 Close Value: $25.03 Volume: 5,220,700 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-27.83 Full_Symbol_EOD Thu 2026-02-19 Close Value: $24.95 Volume: 3,391,200 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-29.31 Full_Symbol_EOD Wed 2026-02-18 Close Value: $24.36 Volume: 4,599,200 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-40.26 Full_Symbol_EOD Tue 2026-02-17 Close Value: $24.63 Volume: 3,272,600 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-35.25 Full_Symbol_EOD Fri 2026-02-13 Close Value: $24.43 Volume: 2,575,900 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-38.96 Full_Symbol_EOD Thu 2026-02-12 Close Value: $24.05 Volume: 3,999,200 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-46.01 Full_Symbol_EOD Wed 2026-02-11 Close Value: $24.20 Volume: 5,132,500 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-43.23 Full_Symbol_EOD Tue 2026-02-10 Close Value: $23.51 Volume: 4,544,300 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-56.03 Full_Symbol_EOD Mon 2026-02-09 Close Value: $23.00 Volume: 7,040,900 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-65.49 Full_Symbol_EOD Fri 2026-02-06 Close Value: $22.83 Volume: 19,617,000 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-68.65 Full_Symbol_EOD Thu 2026-02-05 Close Value: $25.40 Volume: 3,755,200 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-43.80 Full_Symbol_EOD Wed 2026-02-04 Close Value: $26.41 Volume: 4,255,700 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-2.48 Full_Symbol_EOD Tue 2026-02-03 Close Value: $25.21 Volume: 2,063,200 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-24.67 Full_Symbol_EOD Mon 2026-02-02 Close Value: $24.90 Volume: 3,491,000 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Fri 2026-01-30 Close Value: $25.27 Volume: 2,836,500 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-22.67 Full_Symbol_EOD Thu 2026-01-29 Close Value: $25.30 Volume: 4,052,600 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-21.67 Full_Symbol_EOD Wed 2026-01-28 Close Value: $25.42 Volume: 5,840,200 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-8.86 Full_Symbol_EOD Tue 2026-01-27 Close Value: $25.08 Volume: 2,724,700 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-21.40 Full_Symbol_EOD Mon 2026-01-26 Close Value: $25.21 Volume: 3,278,200 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-16.61 Full_Symbol_EOD Fri 2026-01-23 Close Value: $25.33 Volume: 3,983,000 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-18.77 Full_Symbol_EOD Thu 2026-01-22 Close Value: $25.08 Volume: 2,944,600 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-27.30 Full_Symbol_EOD Wed 2026-01-21 Close Value: $25.53 Volume: 6,017,000 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-16.50 Full_Symbol_EOD Tue 2026-01-20 Close Value: $24.46 Volume: 4,317,800 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-51.13 Full_Symbol_EOD Mon 2026-01-19 Close Value: $24.20 Volume: 1,761,700 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-59.55 Full_Symbol_EOD Fri 2026-01-16 Close Value: $23.84 Volume: 3,421,800 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-72.45 Full_Symbol_EOD Thu 2026-01-15 Close Value: $23.25 Volume: 5,382,100 Type: Common Stock Name: ARC Resources Ltd. Region: Canada Williams PR: %-90.71
Performance Stats
Variables