Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ARB.TO $27.35 ($-0.35) {%R-100} +TMX +Yahoo (1d11h47m old) D: 2026-06-29 $0.26/shr 59 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $27.64 Volume: 700 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada (ARB.TO DIV $.26/shr, %0.9407@$27.64, %0.9506@$27.35) Williams PR: %-49.03 Full_Symbol_EOD Thu 2026-04-30 Close Value: $27.35 Volume: 7,200 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $27.70 Volume: 710 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Tue 2026-04-28 Close Value: $27.63 Volume: 1,300 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-44.68 Full_Symbol_EOD Mon 2026-04-27 Close Value: $27.70 Volume: 2,500 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-29.79 Full_Symbol_EOD Fri 2026-04-24 Close Value: $27.61 Volume: 100 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-46.94 Full_Symbol_EOD Thu 2026-04-23 Close Value: $27.83 Volume: 700 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-2.04 Full_Symbol_EOD Wed 2026-04-22 Close Value: $27.83 Volume: 1,100 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-2.04 Full_Symbol_EOD Tue 2026-04-21 Close Value: $27.74 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-15.22 Full_Symbol_EOD Mon 2026-04-20 Close Value: $27.75 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Fri 2026-04-17 Close Value: $27.70 Volume: 600 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-40.68 Full_Symbol_EOD Thu 2026-04-16 Close Value: $27.81 Volume: 4,500 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-22.03 Full_Symbol_EOD Wed 2026-04-15 Close Value: $27.78 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-27.12 Full_Symbol_EOD Tue 2026-04-14 Close Value: $27.78 Volume: 1,700 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-27.12 Full_Symbol_EOD Mon 2026-04-13 Close Value: $27.55 Volume: 2,600 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-66.10 Full_Symbol_EOD Fri 2026-04-10 Close Value: $27.71 Volume: 500 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-65.71 Full_Symbol_EOD Thu 2026-04-09 Close Value: $27.65 Volume: 500 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-04-08 Close Value: $27.70 Volume: 1,600 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-04-07 Close Value: $27.35 Volume: 100 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $27.66 Volume: 2,600 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-75.51 Full_Symbol_EOD Thu 2026-04-02 Close Value: $27.71 Volume: 400 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-89.61 Full_Symbol_EOD Wed 2026-04-01 Close Value: $27.64 Volume: 300 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-49.03 Full_Symbol_EOD Tue 2026-03-31 Close Value: $27.64 Volume: 700 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada (ARB.TO DIV $.26/shr, %0.9407@$27.64, %0.9506@$27.35) Williams PR: %-49.03 Full_Symbol_EOD Mon 2026-03-30 Close Value: $27.92 Volume: 700 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-30.97 Full_Symbol_EOD Fri 2026-03-27 Close Value: $27.90 Volume: 500 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-32.26 Full_Symbol_EOD Thu 2026-03-26 Close Value: $27.93 Volume: 800 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-30.32 Full_Symbol_EOD Wed 2026-03-25 Close Value: $27.93 Volume: 3,192 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-30.32 Full_Symbol_EOD Tue 2026-03-24 Close Value: $27.80 Volume: 1,969 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-38.71 Full_Symbol_EOD Mon 2026-03-23 Close Value: $27.96 Volume: 2,598 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-12.60 Full_Symbol_EOD Fri 2026-03-20 Close Value: $27.92 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-15.75 Full_Symbol_EOD Thu 2026-03-19 Close Value: $27.92 Volume: 9,954 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-15.75 Full_Symbol_EOD Wed 2026-03-18 Close Value: $27.85 Volume: 1,701 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-21.26 Full_Symbol_EOD Tue 2026-03-17 Close Value: $27.94 Volume: 900 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-14.17 Full_Symbol_EOD Mon 2026-03-16 Close Value: $27.93 Volume: 3,223 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-14.96 Full_Symbol_EOD Fri 2026-03-13 Close Value: $27.91 Volume: 4,311 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-26.90 Full_Symbol_EOD Thu 2026-03-12 Close Value: $27.90 Volume: 900 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-75.47 Full_Symbol_EOD Wed 2026-03-11 Close Value: $28.05 Volume: 240 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Tue 2026-03-10 Close Value: $27.97 Volume: 200 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-68.25 Full_Symbol_EOD Mon 2026-03-09 Close Value: $27.94 Volume: 4,410 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-73.02 Full_Symbol_EOD Fri 2026-03-06 Close Value: $28.01 Volume: 127,155 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Thu 2026-03-05 Close Value: $28.12 Volume: 5,900 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Wed 2026-03-04 Close Value: $27.80 Volume: 4,907 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-95.24 Full_Symbol_EOD Tue 2026-03-03 Close Value: $27.82 Volume: 26,344 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-92.06 Full_Symbol_EOD Mon 2026-03-02 Close Value: $27.85 Volume: 1,535 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-87.30 Full_Symbol_EOD Fri 2026-02-27 Close Value: $28.03 Volume: 3,431 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-58.73 Full_Symbol_EOD Thu 2026-02-26 Close Value: $27.82 Volume: 1,899 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-92.06 Full_Symbol_EOD Wed 2026-02-25 Close Value: $27.77 Volume: 607 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $27.82 Volume: 4,800 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-98.31 Full_Symbol_EOD Mon 2026-02-23 Close Value: $28.12 Volume: 2,915 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Fri 2026-02-20 Close Value: $28.11 Volume: 3,025 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-55.77 Full_Symbol_EOD Thu 2026-02-19 Close Value: $28.02 Volume: 2,000 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-63.16 Full_Symbol_EOD Wed 2026-02-18 Close Value: $28.02 Volume: 7,950 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-63.16 Full_Symbol_EOD Tue 2026-02-17 Close Value: $27.91 Volume: 181 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-92.11 Full_Symbol_EOD Fri 2026-02-13 Close Value: $27.88 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-41.76 Full_Symbol_EOD Thu 2026-02-12 Close Value: $27.99 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-29.67 Full_Symbol_EOD Wed 2026-02-11 Close Value: $27.99 Volume: 119,373 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-29.67 Full_Symbol_EOD Tue 2026-02-10 Close Value: $28.00 Volume: 502 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Mon 2026-02-09 Close Value: $28.04 Volume: 1,439 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-24.18 Full_Symbol_EOD Fri 2026-02-06 Close Value: $28.00 Volume: 100 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Thu 2026-02-05 Close Value: $28.07 Volume: 1,700 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-20.88 Full_Symbol_EOD Wed 2026-02-04 Close Value: $28.05 Volume: 1,401 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Tue 2026-02-03 Close Value: $28.08 Volume: 6,770 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-19.78 Full_Symbol_EOD Mon 2026-02-02 Close Value: $28.13 Volume: 716 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-12.36 Full_Symbol_EOD Fri 2026-01-30 Close Value: $28.00 Volume: 464 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-39.81 Full_Symbol_EOD Thu 2026-01-29 Close Value: $28.03 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-37.04
Performance Stats
Variables