Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
AQN.TO $8.05 ($0.00) {%R-73} +TMX +Yahoo (46m old) D: 2024-06-25 $0.1449/shr 67 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 AQN.TO Wed 2024-03-27 Close Value: $8.47 Volume: 2,267,400 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada (DIVIDEND $.1463/shr, %1.7273@$8.47, %1.8174@$8.05) Williams PR: %-40.00 AQN.TO Fri 2024-04-19 Close Value: $8.05 Volume: 36,523 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-72.94 AQN.TO Thu 2024-04-18 Close Value: $8.05 Volume: 1,167,965 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-72.94 AQN.TO Wed 2024-04-17 Close Value: $7.94 Volume: 1,161,923 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-85.88 AQN.TO Tue 2024-04-16 Close Value: $7.84 Volume: 1,868,900 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-97.65 AQN.TO Mon 2024-04-15 Close Value: $8.02 Volume: 2,104,500 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-91.55 AQN.TO Fri 2024-04-12 Close Value: $8.18 Volume: 1,799,700 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-83.05 AQN.TO Thu 2024-04-11 Close Value: $8.36 Volume: 1,749,000 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-52.54 AQN.TO Wed 2024-04-10 Close Value: $8.32 Volume: 2,035,100 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-59.32 AQN.TO Tue 2024-04-09 Close Value: $8.61 Volume: 1,983,000 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-10.17 AQN.TO Mon 2024-04-08 Close Value: $8.53 Volume: 1,272,100 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-6.20 AQN.TO Fri 2024-04-05 Close Value: $8.40 Volume: 1,688,800 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-25.37 AQN.TO Thu 2024-04-04 Close Value: $8.40 Volume: 1,978,000 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-25.37 AQN.TO Wed 2024-04-03 Close Value: $8.41 Volume: 1,142,600 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-23.88 AQN.TO Tue 2024-04-02 Close Value: $8.41 Volume: 1,756,100 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-23.88 AQN.TO Mon 2024-04-01 Close Value: $8.43 Volume: 1,854,900 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-20.90 AQN.TO Thu 2024-03-28 Close Value: $8.56 Volume: 1,799,200 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-30.53 AQN.TO Wed 2024-03-27 Close Value: $8.47 Volume: 2,267,400 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada (DIVIDEND $.1463/shr, %1.7273@$8.47, %1.8174@$8.05) Williams PR: %-40.00 AQN.TO Tue 2024-03-26 Close Value: $8.18 Volume: 2,483,500 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-70.53 AQN.TO Mon 2024-03-25 Close Value: $8.20 Volume: 2,450,900 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-68.42 AQN.TO Fri 2024-03-22 Close Value: $8.32 Volume: 2,228,275 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-51.46 AQN.TO Thu 2024-03-21 Close Value: $8.22 Volume: 1,844,742 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-61.17 AQN.TO Wed 2024-03-20 Close Value: $8.08 Volume: 2,771,791 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-74.76 AQN.TO Tue 2024-03-19 Close Value: $8.03 Volume: 2,543,792 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-74.55 AQN.TO Mon 2024-03-18 Close Value: $7.93 Volume: 3,550,348 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-83.64 AQN.TO Fri 2024-03-15 Close Value: $8.15 Volume: 7,874,114 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-61.14 AQN.TO Thu 2024-03-14 Close Value: $8.21 Volume: 2,504,706 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-55.90 AQN.TO Wed 2024-03-13 Close Value: $8.31 Volume: 3,786,504 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-47.16 AQN.TO Tue 2024-03-12 Close Value: $8.44 Volume: 2,198,190 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-35.81 AQN.TO Mon 2024-03-11 Close Value: $8.66 Volume: 2,234,267 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-16.59 AQN.TO Fri 2024-03-08 Close Value: $8.64 Volume: 3,242,164 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-3.11 AQN.TO Thu 2024-03-07 Close Value: $8.23 Volume: 2,944,938 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-3.67 AQN.TO Wed 2024-03-06 Close Value: $8.09 Volume: 2,382,888 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-25.96 AQN.TO Tue 2024-03-05 Close Value: $7.93 Volume: 2,152,436 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-56.73 AQN.TO Mon 2024-03-04 Close Value: $7.90 Volume: 2,214,918 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-62.50 AQN.TO Fri 2024-03-01 Close Value: $7.97 Volume: 2,852,760 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-41.46 AQN.TO Thu 2024-02-29 Close Value: $7.93 Volume: 45,576,199 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-47.97 AQN.TO Wed 2024-02-28 Close Value: $7.85 Volume: 2,261,731 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-60.98 AQN.TO Tue 2024-02-27 Close Value: $8.00 Volume: 4,015,017 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-36.59 AQN.TO Mon 2024-02-26 Close Value: $7.80 Volume: 5,412,665 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-69.11 AQN.TO Fri 2024-02-23 Close Value: $8.06 Volume: 2,245,543 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-26.83 AQN.TO Thu 2024-02-22 Close Value: $7.90 Volume: 2,319,217 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-52.85 AQN.TO Wed 2024-02-21 Close Value: $7.96 Volume: 2,562,426 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-43.09 AQN.TO Tue 2024-02-20 Close Value: $8.00 Volume: 1,789,931 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-36.59 AQN.TO Fri 2024-02-16 Close Value: $8.12 Volume: 2,710,050 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-21.54 AQN.TO Thu 2024-02-15 Close Value: $8.10 Volume: 1,975,446 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-24.62 AQN.TO Wed 2024-02-14 Close Value: $7.96 Volume: 1,714,702 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-46.97 AQN.TO Tue 2024-02-13 Close Value: $7.71 Volume: 4,130,462 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-84.85 AQN.TO Mon 2024-02-12 Close Value: $7.89 Volume: 1,599,560 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-57.58 AQN.TO Fri 2024-02-09 Close Value: $7.78 Volume: 1,500,081 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-74.24 AQN.TO Thu 2024-02-08 Close Value: $7.71 Volume: 1,680,978 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-93.33 AQN.TO Wed 2024-02-07 Close Value: $7.79 Volume: 1,371,042 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-90.57 AQN.TO Tue 2024-02-06 Close Value: $7.90 Volume: 2,171,246 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-69.81 AQN.TO Mon 2024-02-05 Close Value: $7.81 Volume: 2,950,665 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-91.78 AQN.TO Fri 2024-02-02 Close Value: $8.04 Volume: 2,290,056 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-80.00 AQN.TO Thu 2024-02-01 Close Value: $8.12 Volume: 1,694,812 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-70.13 AQN.TO Wed 2024-01-31 Close Value: $7.97 Volume: 2,652,247 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-92.05 AQN.TO Tue 2024-01-30 Close Value: $8.12 Volume: 1,728,391 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-75.82 AQN.TO Mon 2024-01-29 Close Value: $8.13 Volume: 1,143,669 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-77.45 AQN.TO Fri 2024-01-26 Close Value: $8.09 Volume: 1,418,042 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-82.73 AQN.TO Thu 2024-01-25 Close Value: $8.21 Volume: 2,419,859 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-71.82 AQN.TO Wed 2024-01-24 Close Value: $7.90 Volume: 1,609,526 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-100.00 AQN.TO Tue 2024-01-23 Close Value: $7.99 Volume: 1,279,968 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-93.52 AQN.TO Mon 2024-01-22 Close Value: $8.00 Volume: 3,165,299 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-94.34 AQN.TO Fri 2024-01-19 Close Value: $8.00 Volume: 3,205,977 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-95.24 AQN.TO Thu 2024-01-18 Close Value: $8.03 Volume: 2,534,008 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-96.04
Performance Stats
Variables