Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AQN.TO $7.59 ($-0.11) {%R-99} +TMX +Yahoo (17h25m old) D: 2025-09-29 $0.09/shr 12 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 AQN.TO Mon 2025-06-30 Close Value: $7.79 Volume: 1,213,800 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada (DIVIDEND $.09/shr, %1.1553@$7.79, %1.1858@$7.59) Williams PR: %-76.62 AQN.TO Tue 2025-09-16 Close Value: $7.59 Volume: 1,721,514 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-98.92 AQN.TO Mon 2025-09-15 Close Value: $7.70 Volume: 2,503,811 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-90.24 AQN.TO Fri 2025-09-12 Close Value: $7.74 Volume: 2,034,100 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-89.19 AQN.TO Thu 2025-09-11 Close Value: $7.72 Volume: 1,773,000 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-97.22 AQN.TO Wed 2025-09-10 Close Value: $7.74 Volume: 2,890,600 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-95.12 AQN.TO Tue 2025-09-09 Close Value: $7.77 Volume: 1,019,200 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-88.37 AQN.TO Mon 2025-09-08 Close Value: $7.76 Volume: 1,809,800 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-90.70 AQN.TO Fri 2025-09-05 Close Value: $7.84 Volume: 1,750,900 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-72.09 AQN.TO Thu 2025-09-04 Close Value: $7.78 Volume: 1,708,600 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-86.05 AQN.TO Wed 2025-09-03 Close Value: $7.77 Volume: 1,284,100 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-88.37 AQN.TO Tue 2025-09-02 Close Value: $7.80 Volume: 1,578,400 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-95.35 AQN.TO Fri 2025-08-29 Close Value: $7.96 Volume: 1,206,700 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-60.98 AQN.TO Thu 2025-08-28 Close Value: $7.99 Volume: 1,364,600 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-53.66 AQN.TO Wed 2025-08-27 Close Value: $8.01 Volume: 2,235,800 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-48.78 AQN.TO Tue 2025-08-26 Close Value: $7.97 Volume: 2,912,500 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-61.36 AQN.TO Mon 2025-08-25 Close Value: $8.02 Volume: 1,647,800 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-50.00 AQN.TO Fri 2025-08-22 Close Value: $8.04 Volume: 2,673,300 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-57.89 AQN.TO Thu 2025-08-21 Close Value: $8.04 Volume: 2,268,400 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-57.89 AQN.TO Wed 2025-08-20 Close Value: $8.06 Volume: 1,936,700 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-54.39 AQN.TO Tue 2025-08-19 Close Value: $8.03 Volume: 1,698,800 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-59.65 AQN.TO Mon 2025-08-18 Close Value: $8.02 Volume: 1,393,500 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-61.40 AQN.TO Fri 2025-08-15 Close Value: $8.06 Volume: 1,436,600 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-54.39 AQN.TO Thu 2025-08-14 Close Value: $8.11 Volume: 3,116,200 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-45.61 AQN.TO Wed 2025-08-13 Close Value: $8.00 Volume: 3,442,100 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-64.91 AQN.TO Tue 2025-08-12 Close Value: $7.92 Volume: 2,977,600 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-78.95 AQN.TO Mon 2025-08-11 Close Value: $7.84 Volume: 1,692,500 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-92.98 AQN.TO Fri 2025-08-08 Close Value: $7.81 Volume: 2,330,500 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-98.31 AQN.TO Thu 2025-08-07 Close Value: $8.11 Volume: 1,409,400 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-77.78 AQN.TO Wed 2025-08-06 Close Value: $8.11 Volume: 1,641,600 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-77.78 AQN.TO Tue 2025-08-05 Close Value: $8.16 Volume: 2,979,400 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-63.89 AQN.TO Fri 2025-08-01 Close Value: $8.14 Volume: 2,056,600 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-58.14 AQN.TO Thu 2025-07-31 Close Value: $8.17 Volume: 2,413,600 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-51.16 AQN.TO Wed 2025-07-30 Close Value: $8.25 Volume: 1,904,800 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-28.00 AQN.TO Tue 2025-07-29 Close Value: $8.18 Volume: 976,100 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-39.62 AQN.TO Mon 2025-07-28 Close Value: $8.12 Volume: 2,163,300 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-50.00 AQN.TO Fri 2025-07-25 Close Value: $8.22 Volume: 575,700 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-27.42 AQN.TO Thu 2025-07-24 Close Value: $8.23 Volume: 1,601,100 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-25.81 AQN.TO Wed 2025-07-23 Close Value: $8.28 Volume: 2,081,500 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-17.74 AQN.TO Tue 2025-07-22 Close Value: $8.30 Volume: 1,192,900 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-13.64 AQN.TO Mon 2025-07-21 Close Value: $8.28 Volume: 2,657,300 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-1.75 AQN.TO Fri 2025-07-18 Close Value: $8.12 Volume: 1,131,500 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-16.00 AQN.TO Thu 2025-07-17 Close Value: $8.07 Volume: 1,117,800 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-9.76 AQN.TO Wed 2025-07-16 Close Value: $8.03 Volume: 1,682,500 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-17.50 AQN.TO Tue 2025-07-15 Close Value: $8.00 Volume: 1,129,200 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-25.00 AQN.TO Mon 2025-07-14 Close Value: $8.01 Volume: 1,254,100 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-22.50 AQN.TO Fri 2025-07-11 Close Value: $7.97 Volume: 813,200 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-15.63 AQN.TO Thu 2025-07-10 Close Value: $7.97 Volume: 2,791,400 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-15.63 AQN.TO Wed 2025-07-09 Close Value: $7.91 Volume: 1,345,300 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-16.00 AQN.TO Tue 2025-07-08 Close Value: $7.86 Volume: 1,833,100 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-36.00 AQN.TO Mon 2025-07-07 Close Value: $7.81 Volume: 1,290,300 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-56.00 AQN.TO Fri 2025-07-04 Close Value: $7.91 Volume: 561,600 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-34.38 AQN.TO Thu 2025-07-03 Close Value: $7.91 Volume: 1,538,500 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-34.38 AQN.TO Wed 2025-07-02 Close Value: $7.73 Volume: 1,940,600 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-91.18 AQN.TO Mon 2025-06-30 Close Value: $7.79 Volume: 1,213,800 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada (DIVIDEND $.09/shr, %1.1553@$7.79, %1.1858@$7.59) Williams PR: %-76.62 AQN.TO Fri 2025-06-27 Close Value: $7.83 Volume: 1,602,358 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-71.83 AQN.TO Thu 2025-06-26 Close Value: $7.79 Volume: 1,073,139 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-83.10 AQN.TO Wed 2025-06-25 Close Value: $7.77 Volume: 1,455,644 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-88.73 AQN.TO Tue 2025-06-24 Close Value: $7.87 Volume: 2,059,731 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-72.73 AQN.TO Mon 2025-06-23 Close Value: $7.90 Volume: 2,317,186 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-83.10 AQN.TO Fri 2025-06-20 Close Value: $7.84 Volume: 2,441,417 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-56.92 AQN.TO Thu 2025-06-19 Close Value: $7.86 Volume: 449,344 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-55.34 AQN.TO Wed 2025-06-18 Close Value: $7.87 Volume: 1,281,626 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-54.55 AQN.TO Tue 2025-06-17 Close Value: $7.87 Volume: 1,393,444 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-54.55
Performance Stats
Variables