Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AQN-PD.TO $25.66 ($0.14) {%R-69} +TMX +Yahoo (1h42m old) D: 2026-06-10 $0.4283/shr 75 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 AQN-PD.TO Fri 2026-03-13 Close Value: $26.00 Volume: 7,900 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada (DIVIDEND $.4283/shr, %1.6473@$26.00, %1.6691@$25.66) Williams PR: %-64.44 AQN-PD.TO Fri 2026-03-27 Close Value: $25.66 Volume: 3,204 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-68.57 AQN-PD.TO Thu 2026-03-26 Close Value: $25.52 Volume: 1,300 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-96.88 AQN-PD.TO Wed 2026-03-25 Close Value: $25.70 Volume: 7,400 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-68.75 AQN-PD.TO Tue 2026-03-24 Close Value: $25.76 Volume: 1,600 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-82.54 AQN-PD.TO Mon 2026-03-23 Close Value: $25.70 Volume: 610 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-98.31 AQN-PD.TO Fri 2026-03-20 Close Value: $25.70 Volume: 700 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-100.00 AQN-PD.TO Thu 2026-03-19 Close Value: $26.05 Volume: 0 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-53.33 AQN-PD.TO Wed 2026-03-18 Close Value: $26.05 Volume: 1,003 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-53.33 AQN-PD.TO Tue 2026-03-17 Close Value: $26.02 Volume: 400 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-60.00 AQN-PD.TO Mon 2026-03-16 Close Value: $26.04 Volume: 7,826 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-55.56 AQN-PD.TO Fri 2026-03-13 Close Value: $26.00 Volume: 7,900 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada (DIVIDEND $.4283/shr, %1.6473@$26.00, %1.6691@$25.66) Williams PR: %-64.44 AQN-PD.TO Thu 2026-03-12 Close Value: $26.09 Volume: 2,739 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-44.44 AQN-PD.TO Wed 2026-03-11 Close Value: $26.00 Volume: 400 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-64.44 AQN-PD.TO Tue 2026-03-10 Close Value: $25.96 Volume: 750 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-73.33 AQN-PD.TO Mon 2026-03-09 Close Value: $25.90 Volume: 1,100 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-86.67 AQN-PD.TO Fri 2026-03-06 Close Value: $26.14 Volume: 2,300 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-33.33 AQN-PD.TO Thu 2026-03-05 Close Value: $26.28 Volume: 1,000 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-2.22 AQN-PD.TO Wed 2026-03-04 Close Value: $26.02 Volume: 340 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-60.00 AQN-PD.TO Tue 2026-03-03 Close Value: $26.19 Volume: 200 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-22.22 AQN-PD.TO Mon 2026-03-02 Close Value: $25.95 Volume: 428 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-75.56 AQN-PD.TO Fri 2026-02-27 Close Value: $25.84 Volume: 212 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-89.19 AQN-PD.TO Thu 2026-02-26 Close Value: $25.91 Volume: 327 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-70.27 AQN-PD.TO Wed 2026-02-25 Close Value: $25.97 Volume: 1,700 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-23.53 AQN-PD.TO Tue 2026-02-24 Close Value: $25.95 Volume: 200 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-27.45 AQN-PD.TO Mon 2026-02-23 Close Value: $26.07 Volume: 1,502 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-3.92 AQN-PD.TO Fri 2026-02-20 Close Value: $26.07 Volume: 1,100 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-3.92 AQN-PD.TO Thu 2026-02-19 Close Value: $26.05 Volume: 1,900 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-7.84 AQN-PD.TO Wed 2026-02-18 Close Value: $26.05 Volume: 1,078 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-5.17 AQN-PD.TO Tue 2026-02-17 Close Value: $26.04 Volume: 200 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-6.90 AQN-PD.TO Fri 2026-02-13 Close Value: $26.00 Volume: 1,300 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-13.79 AQN-PD.TO Thu 2026-02-12 Close Value: $26.03 Volume: 8,843 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-8.62 AQN-PD.TO Wed 2026-02-11 Close Value: $25.93 Volume: 3,250 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-14.00 AQN-PD.TO Tue 2026-02-10 Close Value: $25.87 Volume: 550 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-18.00 AQN-PD.TO Mon 2026-02-09 Close Value: $25.96 Volume: 100 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %0.00 AQN-PD.TO Fri 2026-02-06 Close Value: $25.80 Volume: 6,003 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-17.07 AQN-PD.TO Thu 2026-02-05 Close Value: $25.74 Volume: 0 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %0.00 AQN-PD.TO Wed 2026-02-04 Close Value: $25.74 Volume: 1,300 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %0.00 AQN-PD.TO Tue 2026-02-03 Close Value: $25.59 Volume: 2,100 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-40.91 AQN-PD.TO Mon 2026-02-02 Close Value: $25.60 Volume: 793 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-36.36 AQN-PD.TO Fri 2026-01-30 Close Value: $25.50 Volume: 500 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-69.23 AQN-PD.TO Thu 2026-01-29 Close Value: $25.60 Volume: 1,053 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-30.77 AQN-PD.TO Wed 2026-01-28 Close Value: $25.50 Volume: 1,600 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-69.23 AQN-PD.TO Tue 2026-01-27 Close Value: $25.68 Volume: 951 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %0.00 AQN-PD.TO Mon 2026-01-26 Close Value: $25.50 Volume: 6,849 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-68.00 AQN-PD.TO Fri 2026-01-23 Close Value: $25.61 Volume: 100 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-24.00 AQN-PD.TO Thu 2026-01-22 Close Value: $25.46 Volume: 200 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-84.00 AQN-PD.TO Wed 2026-01-21 Close Value: $25.58 Volume: 28,200 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-36.00 AQN-PD.TO Tue 2026-01-20 Close Value: $25.49 Volume: 4,204 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-72.00 AQN-PD.TO Mon 2026-01-19 Close Value: $25.54 Volume: 1,510 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-52.00 AQN-PD.TO Fri 2026-01-16 Close Value: $25.55 Volume: 1,509 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-37.50 AQN-PD.TO Thu 2026-01-15 Close Value: $25.51 Volume: 1,300 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-50.00 AQN-PD.TO Wed 2026-01-14 Close Value: $25.48 Volume: 0 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-59.38 AQN-PD.TO Tue 2026-01-13 Close Value: $25.48 Volume: 1,800 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-59.38 AQN-PD.TO Mon 2026-01-12 Close Value: $25.42 Volume: 100 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-78.13 AQN-PD.TO Fri 2026-01-09 Close Value: $25.42 Volume: 164 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-43.10 AQN-PD.TO Thu 2026-01-08 Close Value: $25.45 Volume: 23,048 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-37.93 AQN-PD.TO Wed 2026-01-07 Close Value: $25.67 Volume: 502 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %0.00 AQN-PD.TO Tue 2026-01-06 Close Value: $25.50 Volume: 600 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-29.31 AQN-PD.TO Mon 2026-01-05 Close Value: $25.67 Volume: 100 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %0.00 AQN-PD.TO Fri 2026-01-02 Close Value: $25.67 Volume: 0 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %0.00 AQN-PD.TO Wed 2025-12-31 Close Value: $25.67 Volume: 375 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-22.67 AQN-PD.TO Tue 2025-12-30 Close Value: $25.45 Volume: 600 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-52.00 AQN-PD.TO Mon 2025-12-29 Close Value: $25.48 Volume: 3,219 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-48.00
Performance Stats
Variables