Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AQN-PA.TO $25.75 ($-0.31) {%R-100} +TMX +Yahoo (2h39m old) D: 2026-09-17 $0.411/shr 42 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.90 Volume: 889 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada (AQN-PA.TO DIV $.411/shr, %1.5869@$25.90, %1.5961@$25.75) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $25.75 Volume: 600 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $26.06 Volume: 102,500 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-51.79 Full_Symbol_EOD Tue 2026-08-04 Close Value: $26.00 Volume: 229 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Fri 2026-07-31 Close Value: $26.11 Volume: 1,342 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Thu 2026-07-30 Close Value: $25.93 Volume: 0 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Wed 2026-07-29 Close Value: $25.93 Volume: 0 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Tue 2026-07-28 Close Value: $25.93 Volume: 200 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Mon 2026-07-27 Close Value: $25.87 Volume: 700 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Fri 2026-07-24 Close Value: $26.00 Volume: 0 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-53.03 Full_Symbol_EOD Thu 2026-07-23 Close Value: $26.00 Volume: 1,300 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-53.03 Full_Symbol_EOD Wed 2026-07-22 Close Value: $26.00 Volume: 300 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-53.03 Full_Symbol_EOD Tue 2026-07-21 Close Value: $26.16 Volume: 100 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-28.79 Full_Symbol_EOD Mon 2026-07-20 Close Value: $26.07 Volume: 1,601 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-42.42 Full_Symbol_EOD Fri 2026-07-17 Close Value: $26.35 Volume: 4,354 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-30.53 Full_Symbol_EOD Thu 2026-07-16 Close Value: $25.95 Volume: 2,200 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-72.63 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.91 Volume: 400 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-76.84 Full_Symbol_EOD Tue 2026-07-14 Close Value: $25.90 Volume: 100 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-77.89 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.94 Volume: 1,193 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.90 Volume: 1,400 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-55.64 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.82 Volume: 0 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-61.65 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.82 Volume: 1,000 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-61.65 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.71 Volume: 375 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-69.92 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.85 Volume: 1,200 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-59.40 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.98 Volume: 100 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-49.62 Full_Symbol_EOD Thu 2026-07-02 Close Value: $26.01 Volume: 0 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Tue 2026-06-30 Close Value: $26.01 Volume: 1,526 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Mon 2026-06-29 Close Value: $26.64 Volume: 200 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.74 Volume: 0 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-55.21 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.74 Volume: 300 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-55.21 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.31 Volume: 0 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.31 Volume: 0 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.31 Volume: 323 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.38 Volume: 118 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.90 Volume: 700 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.91 Volume: 350 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-97.50 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.90 Volume: 0 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.90 Volume: 889 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada (AQN-PA.TO DIV $.411/shr, %1.5869@$25.90, %1.5961@$25.75) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $26.27 Volume: 700 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $26.00 Volume: 400 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $26.23 Volume: 1,017 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-23.33 Full_Symbol_EOD Tue 2026-06-09 Close Value: $26.10 Volume: 4,549 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-54.05 Full_Symbol_EOD Mon 2026-06-08 Close Value: $26.05 Volume: 218 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-64.10 Full_Symbol_EOD Fri 2026-06-05 Close Value: $26.30 Volume: 1,300 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $26.19 Volume: 0 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-7.44 Full_Symbol_EOD Wed 2026-06-03 Close Value: $26.19 Volume: 400 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-7.44 Full_Symbol_EOD Tue 2026-06-02 Close Value: $26.03 Volume: 400 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-33.06 Full_Symbol_EOD Mon 2026-06-01 Close Value: $26.20 Volume: 1,100 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-4.96 Full_Symbol_EOD Fri 2026-05-29 Close Value: $26.03 Volume: 3,477 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-27.40 Full_Symbol_EOD Thu 2026-05-28 Close Value: $26.03 Volume: 400 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-3.64 Full_Symbol_EOD Wed 2026-05-27 Close Value: $26.00 Volume: 1,227 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Tue 2026-05-26 Close Value: $26.00 Volume: 1,400 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-19.35 Full_Symbol_EOD Mon 2026-05-25 Close Value: $26.00 Volume: 500 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-19.35 Full_Symbol_EOD Fri 2026-05-22 Close Value: $26.05 Volume: 1,600 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-19.12 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.93 Volume: 153 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-36.76 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.91 Volume: 0 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-39.71 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.91 Volume: 1,100 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-39.71 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.99 Volume: 0 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-27.94 Full_Symbol_EOD Thu 2026-05-14 Close Value: $25.99 Volume: 0 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-27.94 Full_Symbol_EOD Wed 2026-05-13 Close Value: $25.99 Volume: 1,900 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-27.94 Full_Symbol_EOD Tue 2026-05-12 Close Value: $25.90 Volume: 1,208 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Mon 2026-05-11 Close Value: $25.79 Volume: 0 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-78.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.79 Volume: 0 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-85.53 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.79 Volume: 2,994 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-85.53 Full_Symbol_EOD Wed 2026-05-06 Close Value: $26.04 Volume: 0 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-52.63
Performance Stats
Variables