Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AQN-PA.TO $25.00 ($-0.60) {%R-100} +TMX +Yahoo (1d16h54m old) D: 2026-06-10 $0.411/shr 75 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 AQN-PA.TO Fri 2026-03-13 Close Value: $25.90 Volume: 1,400 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada (DIVIDEND $.411/shr, %1.5869@$25.90, %1.644@$25.00) Williams PR: %-45.45 AQN-PA.TO Thu 2026-03-26 Close Value: $25.00 Volume: 2,300 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-100.00 AQN-PA.TO Wed 2026-03-25 Close Value: $25.60 Volume: 6,200 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-100.00 AQN-PA.TO Tue 2026-03-24 Close Value: $25.69 Volume: 2,030 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-95.31 AQN-PA.TO Mon 2026-03-23 Close Value: $25.69 Volume: 2,000 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-95.31 AQN-PA.TO Fri 2026-03-20 Close Value: $25.67 Volume: 3,701 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-98.44 AQN-PA.TO Thu 2026-03-19 Close Value: $25.95 Volume: 400 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-58.33 AQN-PA.TO Wed 2026-03-18 Close Value: $25.98 Volume: 700 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-40.00 AQN-PA.TO Tue 2026-03-17 Close Value: $25.86 Volume: 0 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-51.76 AQN-PA.TO Mon 2026-03-16 Close Value: $25.86 Volume: 3,401 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-51.76 AQN-PA.TO Fri 2026-03-13 Close Value: $25.90 Volume: 1,400 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada (DIVIDEND $.411/shr, %1.5869@$25.90, %1.644@$25.00) Williams PR: %-45.45 AQN-PA.TO Thu 2026-03-12 Close Value: $26.18 Volume: 1,106 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-13.64 AQN-PA.TO Wed 2026-03-11 Close Value: $26.10 Volume: 600 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-22.73 AQN-PA.TO Tue 2026-03-10 Close Value: $26.02 Volume: 1,104 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-31.82 AQN-PA.TO Mon 2026-03-09 Close Value: $25.86 Volume: 2,450 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-50.00 AQN-PA.TO Fri 2026-03-06 Close Value: $26.00 Volume: 1,500 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-34.09 AQN-PA.TO Thu 2026-03-05 Close Value: $26.15 Volume: 4,412 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-17.05 AQN-PA.TO Wed 2026-03-04 Close Value: $26.11 Volume: 1,436 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %0.00 AQN-PA.TO Tue 2026-03-03 Close Value: $26.00 Volume: 4,107 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %0.00 AQN-PA.TO Mon 2026-03-02 Close Value: $25.84 Volume: 7,741 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-22.54 AQN-PA.TO Fri 2026-02-27 Close Value: $25.70 Volume: 3,319 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %0.00 AQN-PA.TO Thu 2026-02-26 Close Value: $25.55 Volume: 3,467 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-33.33 AQN-PA.TO Wed 2026-02-25 Close Value: $25.49 Volume: 350 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-30.65 AQN-PA.TO Tue 2026-02-24 Close Value: $25.50 Volume: 4,410 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-29.03 AQN-PA.TO Mon 2026-02-23 Close Value: $25.50 Volume: 4,613 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-24.00 AQN-PA.TO Fri 2026-02-20 Close Value: $25.50 Volume: 2,067 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-23.68 AQN-PA.TO Thu 2026-02-19 Close Value: $25.53 Volume: 26,000 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-19.74 AQN-PA.TO Wed 2026-02-18 Close Value: $25.68 Volume: 167 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %0.00 AQN-PA.TO Tue 2026-02-17 Close Value: $25.52 Volume: 310 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %0.00 AQN-PA.TO Fri 2026-02-13 Close Value: $25.43 Volume: 2,396 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-9.33 AQN-PA.TO Thu 2026-02-12 Close Value: $25.47 Volume: 3,518 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %0.00 AQN-PA.TO Wed 2026-02-11 Close Value: $25.37 Volume: 22,000 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-11.43 AQN-PA.TO Tue 2026-02-10 Close Value: $25.35 Volume: 5,163 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-14.29 AQN-PA.TO Mon 2026-02-09 Close Value: $25.30 Volume: 7,121 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-17.91 AQN-PA.TO Fri 2026-02-06 Close Value: $25.34 Volume: 6,640 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-1.67 AQN-PA.TO Thu 2026-02-05 Close Value: $25.15 Volume: 5,437 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-4.76 AQN-PA.TO Wed 2026-02-04 Close Value: $25.10 Volume: 15,020 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-2.78 AQN-PA.TO Tue 2026-02-03 Close Value: $25.00 Volume: 8,300 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-44.44 AQN-PA.TO Mon 2026-02-02 Close Value: $25.00 Volume: 3,312 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-44.44 AQN-PA.TO Fri 2026-01-30 Close Value: $25.00 Volume: 11,379 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-44.44 AQN-PA.TO Thu 2026-01-29 Close Value: $25.00 Volume: 10,600 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-64.52 AQN-PA.TO Wed 2026-01-28 Close Value: $24.94 Volume: 3,600 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-78.79 AQN-PA.TO Tue 2026-01-27 Close Value: $24.92 Volume: 16,598 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-84.85 AQN-PA.TO Mon 2026-01-26 Close Value: $24.94 Volume: 2,850 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-78.79 AQN-PA.TO Fri 2026-01-23 Close Value: $25.00 Volume: 11,038 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-60.61 AQN-PA.TO Thu 2026-01-22 Close Value: $25.00 Volume: 11,900 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-60.61 AQN-PA.TO Wed 2026-01-21 Close Value: $24.93 Volume: 5,290 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-81.82 AQN-PA.TO Tue 2026-01-20 Close Value: $24.93 Volume: 27,140 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-81.82 AQN-PA.TO Mon 2026-01-19 Close Value: $24.96 Volume: 12,447 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-72.73 AQN-PA.TO Fri 2026-01-16 Close Value: $24.93 Volume: 94,367 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-77.14 AQN-PA.TO Thu 2026-01-15 Close Value: $25.20 Volume: 7,900 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %0.00 AQN-PA.TO Wed 2026-01-14 Close Value: $25.11 Volume: 500 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-23.53 AQN-PA.TO Tue 2026-01-13 Close Value: $25.05 Volume: 1,200 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-41.18 AQN-PA.TO Mon 2026-01-12 Close Value: $25.05 Volume: 24,153 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-41.18 AQN-PA.TO Fri 2026-01-09 Close Value: $24.90 Volume: 24,124 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-82.86 AQN-PA.TO Thu 2026-01-08 Close Value: $24.90 Volume: 6,801 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-82.86 AQN-PA.TO Wed 2026-01-07 Close Value: $24.96 Volume: 3,700 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-62.16 AQN-PA.TO Tue 2026-01-06 Close Value: $25.04 Volume: 339 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-40.54 AQN-PA.TO Mon 2026-01-05 Close Value: $25.13 Volume: 2,000 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-13.95 AQN-PA.TO Fri 2026-01-02 Close Value: $25.17 Volume: 2,431 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-4.65 AQN-PA.TO Wed 2025-12-31 Close Value: $25.19 Volume: 1,412 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-17.31 AQN-PA.TO Tue 2025-12-30 Close Value: $25.05 Volume: 1,100 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-44.23 AQN-PA.TO Mon 2025-12-29 Close Value: $25.00 Volume: 6,804 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-53.85
Performance Stats
Variables