Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
APLY.NEO $22.59 ($-0.04) {%R-70} +TMX +Yahoo (15h36m old) D: 2024-04-23 $0.17/shr -4 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 APLY.NEO Mon 2024-03-25 Close Value: $23.00 Volume: 8,349 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.17/shr, %0.7391@$23.00, %0.7525@$22.59) Williams PR: %-86.54 APLY.NEO Mon 2024-02-26 Close Value: $24.88 Volume: 2,406 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.17/shr, %0.6833@$24.88, %0.7525@$22.59) Williams PR: %-95.27 APLY.NEO Fri 2024-01-26 Close Value: $26.69 Volume: 3,182 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.17/shr, %0.6369@$26.69, %0.7525@$22.59) Williams PR: %-30.13 APLY.NEO Fri 2024-04-26 Close Value: $22.59 Volume: 2,060 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-70.00 APLY.NEO Thu 2024-04-25 Close Value: $22.63 Volume: 242 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-68.00 APLY.NEO Wed 2024-04-24 Close Value: $22.69 Volume: 6,229 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-65.00 APLY.NEO Tue 2024-04-23 Close Value: $22.34 Volume: 950 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-82.50 APLY.NEO Mon 2024-04-22 Close Value: $22.19 Volume: 6,969 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-90.00 APLY.NEO Fri 2024-04-19 Close Value: $22.06 Volume: 6,368 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-96.50 APLY.NEO Thu 2024-04-18 Close Value: $22.40 Volume: 3,026 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-95.78 APLY.NEO Wed 2024-04-17 Close Value: $22.58 Volume: 828 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-93.38 APLY.NEO Tue 2024-04-16 Close Value: $22.75 Volume: 7,041 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-82.12 APLY.NEO Mon 2024-04-15 Close Value: $23.27 Volume: 2,533 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-47.68 APLY.NEO Fri 2024-04-12 Close Value: $23.76 Volume: 4,742 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-15.23 APLY.NEO Thu 2024-04-11 Close Value: $23.58 Volume: 13,024 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-1.79 APLY.NEO Wed 2024-04-10 Close Value: $22.59 Volume: 2,243 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-89.32 APLY.NEO Tue 2024-04-09 Close Value: $22.74 Volume: 4,689 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-92.45 APLY.NEO Mon 2024-04-08 Close Value: $22.62 Volume: 3,831 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-100.00 APLY.NEO Fri 2024-04-05 Close Value: $22.82 Volume: 6,666 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-88.95 APLY.NEO Thu 2024-04-04 Close Value: $22.70 Volume: 6,502 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-95.93 APLY.NEO Wed 2024-04-03 Close Value: $22.86 Volume: 6,748 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-86.63 APLY.NEO Tue 2024-04-02 Close Value: $22.70 Volume: 4,475 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-95.93 APLY.NEO Mon 2024-04-01 Close Value: $22.87 Volume: 5,040 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-94.87 APLY.NEO Thu 2024-03-28 Close Value: $23.18 Volume: 4,119 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-75.00 APLY.NEO Wed 2024-03-27 Close Value: $23.38 Volume: 4,486 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-62.18 APLY.NEO Tue 2024-03-26 Close Value: $22.84 Volume: 4,838 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-96.79 APLY.NEO Mon 2024-03-25 Close Value: $23.00 Volume: 8,349 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.17/shr, %0.7391@$23.00, %0.7525@$22.59) Williams PR: %-86.54 APLY.NEO Fri 2024-03-22 Close Value: $23.42 Volume: 3,789 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-59.62 APLY.NEO Thu 2024-03-21 Close Value: $23.28 Volume: 22,537 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-68.59 APLY.NEO Wed 2024-03-20 Close Value: $24.31 Volume: 5,158 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-20.00 APLY.NEO Tue 2024-03-19 Close Value: $24.00 Volume: 2,480 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-42.11 APLY.NEO Mon 2024-03-18 Close Value: $23.68 Volume: 7,210 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-58.22 APLY.NEO Fri 2024-03-15 Close Value: $23.29 Volume: 8,028 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-78.63 APLY.NEO Thu 2024-03-14 Close Value: $23.53 Volume: 10,551 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-68.38 APLY.NEO Wed 2024-03-13 Close Value: $23.18 Volume: 6,610 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-85.77 APLY.NEO Tue 2024-03-12 Close Value: $23.59 Volume: 5,072 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-71.43 APLY.NEO Mon 2024-03-11 Close Value: $23.40 Volume: 9,504 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-78.21 APLY.NEO Fri 2024-03-08 Close Value: $23.16 Volume: 9,449 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-86.79 APLY.NEO Thu 2024-03-07 Close Value: $22.83 Volume: 8,756 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-98.57 APLY.NEO Wed 2024-03-06 Close Value: $22.83 Volume: 6,148 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-98.57 APLY.NEO Tue 2024-03-05 Close Value: $23.01 Volume: 11,423 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-99.61 APLY.NEO Mon 2024-03-04 Close Value: $23.86 Volume: 10,203 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-89.18 APLY.NEO Fri 2024-03-01 Close Value: $24.57 Volume: 13,603 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-84.08 APLY.NEO Thu 2024-02-29 Close Value: $24.72 Volume: 18,367 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-96.25 APLY.NEO Wed 2024-02-28 Close Value: $24.92 Volume: 1,696 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-86.86 APLY.NEO Tue 2024-02-27 Close Value: $25.13 Volume: 3,571 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-74.86 APLY.NEO Mon 2024-02-26 Close Value: $24.88 Volume: 2,406 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.17/shr, %0.6833@$24.88, %0.7525@$22.59) Williams PR: %-95.27 APLY.NEO Fri 2024-02-23 Close Value: $25.29 Volume: 47,720 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-75.00 APLY.NEO Thu 2024-02-22 Close Value: $25.53 Volume: 6,398 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-60.00 APLY.NEO Wed 2024-02-21 Close Value: $25.16 Volume: 54,435 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-74.72 APLY.NEO Tue 2024-02-20 Close Value: $25.00 Volume: 2,889 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-83.71 APLY.NEO Fri 2024-02-16 Close Value: $25.13 Volume: 4,179 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-78.35 APLY.NEO Thu 2024-02-15 Close Value: $25.54 Volume: 9,293 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-57.22 APLY.NEO Wed 2024-02-14 Close Value: $25.46 Volume: 113,865 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-67.67 APLY.NEO Tue 2024-02-13 Close Value: $25.67 Volume: 3,216 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-64.04 APLY.NEO Mon 2024-02-12 Close Value: $26.01 Volume: 3,552 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-51.31 APLY.NEO Fri 2024-02-09 Close Value: $26.28 Volume: 29,798 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-41.20 APLY.NEO Thu 2024-02-08 Close Value: $26.15 Volume: 3,143 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-46.07 APLY.NEO Wed 2024-02-07 Close Value: $26.30 Volume: 2,051 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-40.45 APLY.NEO Tue 2024-02-06 Close Value: $26.23 Volume: 3,487 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-43.07 APLY.NEO Mon 2024-02-05 Close Value: $26.12 Volume: 4,708 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-47.19 APLY.NEO Fri 2024-02-02 Close Value: $25.84 Volume: 12,280 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-57.68 APLY.NEO Thu 2024-02-01 Close Value: $25.80 Volume: 6,138 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-69.00 APLY.NEO Wed 2024-01-31 Close Value: $25.51 Volume: 6,767 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-81.66 APLY.NEO Tue 2024-01-30 Close Value: $26.04 Volume: 14,004 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-58.52 APLY.NEO Mon 2024-01-29 Close Value: $26.62 Volume: 1,500 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-33.19 APLY.NEO Fri 2024-01-26 Close Value: $26.69 Volume: 3,182 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.17/shr, %0.6369@$26.69, %0.7525@$22.59) Williams PR: %-30.13
Performance Stats
Variables