Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AP-UN.TO $9.65 ($0.18) {%R-86} +TMX +Yahoo (1d2h9m old) D: 2026-05-30 $0.06/shr 24 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $9.84 Volume: 1,757,000 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada (AP-UN.TO DIV $.06/shr, %0.6098@$9.84, %0.6218@$9.65) Williams PR: %-81.82 Full_Symbol_EOD Tue 2026-03-31 Close Value: $9.18 Volume: 1,566,000 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada (AP-UN.TO DIV $.06/shr, %0.6536@$9.18, %0.6218@$9.65) Williams PR: %-63.93 Full_Symbol_EOD Fri 2026-02-27 Close Value: $9.51 Volume: 1,850,853 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada (AP-UN.TO DIV $.06/shr, %0.6309@$9.51, %0.6218@$9.65) Williams PR: %-91.93 Full_Symbol_EOD Tue 2026-05-05 Close Value: $9.65 Volume: 562,182 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-86.43 Full_Symbol_EOD Mon 2026-05-04 Close Value: $9.47 Volume: 957,981 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-98.45 Full_Symbol_EOD Fri 2026-05-01 Close Value: $9.74 Volume: 716,600 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-87.17 Full_Symbol_EOD Thu 2026-04-30 Close Value: $9.84 Volume: 1,757,000 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada (AP-UN.TO DIV $.06/shr, %0.6098@$9.84, %0.6218@$9.65) Williams PR: %-81.82 Full_Symbol_EOD Wed 2026-04-29 Close Value: $10.16 Volume: 770,000 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-66.48 Full_Symbol_EOD Tue 2026-04-28 Close Value: $10.41 Volume: 552,900 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-52.75 Full_Symbol_EOD Mon 2026-04-27 Close Value: $10.36 Volume: 543,645 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-55.49 Full_Symbol_EOD Fri 2026-04-24 Close Value: $10.40 Volume: 584,300 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-47.55 Full_Symbol_EOD Thu 2026-04-23 Close Value: $10.30 Volume: 556,100 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-52.45 Full_Symbol_EOD Wed 2026-04-22 Close Value: $10.38 Volume: 771,300 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-48.53 Full_Symbol_EOD Tue 2026-04-21 Close Value: $10.56 Volume: 425,800 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-34.76 Full_Symbol_EOD Mon 2026-04-20 Close Value: $10.75 Volume: 699,038 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-26.61 Full_Symbol_EOD Fri 2026-04-17 Close Value: $10.92 Volume: 624,000 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-19.31 Full_Symbol_EOD Thu 2026-04-16 Close Value: $11.01 Volume: 1,522,400 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-15.45 Full_Symbol_EOD Wed 2026-04-15 Close Value: $10.68 Volume: 627,200 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-1.80 Full_Symbol_EOD Tue 2026-04-14 Close Value: $10.54 Volume: 1,486,400 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-2.60 Full_Symbol_EOD Mon 2026-04-13 Close Value: $10.05 Volume: 1,287,456 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-11.40 Full_Symbol_EOD Fri 2026-04-10 Close Value: $9.69 Volume: 904,100 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-42.98 Full_Symbol_EOD Thu 2026-04-09 Close Value: $9.61 Volume: 1,410,000 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $9.83 Volume: 1,701,300 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-30.70 Full_Symbol_EOD Tue 2026-04-07 Close Value: $9.83 Volume: 1,474,400 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-9.20 Full_Symbol_EOD Mon 2026-04-06 Close Value: $9.52 Volume: 559,611 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $9.32 Volume: 787,000 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-47.17 Full_Symbol_EOD Wed 2026-04-01 Close Value: $9.15 Volume: 553,000 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Tue 2026-03-31 Close Value: $9.18 Volume: 1,566,000 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada (AP-UN.TO DIV $.06/shr, %0.6536@$9.18, %0.6218@$9.65) Williams PR: %-63.93 Full_Symbol_EOD Mon 2026-03-30 Close Value: $9.09 Volume: 552,653 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $9.15 Volume: 601,961 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-50.60 Full_Symbol_EOD Thu 2026-03-26 Close Value: $9.16 Volume: 461,669 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-49.40 Full_Symbol_EOD Wed 2026-03-25 Close Value: $9.19 Volume: 622,925 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-45.78 Full_Symbol_EOD Tue 2026-03-24 Close Value: $9.14 Volume: 444,700 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-51.81 Full_Symbol_EOD Mon 2026-03-23 Close Value: $9.20 Volume: 845,960 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-44.58 Full_Symbol_EOD Fri 2026-03-20 Close Value: $9.20 Volume: 3,000,300 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-51.06 Full_Symbol_EOD Thu 2026-03-19 Close Value: $9.31 Volume: 512,375 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-39.36 Full_Symbol_EOD Wed 2026-03-18 Close Value: $9.30 Volume: 451,549 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-40.43 Full_Symbol_EOD Tue 2026-03-17 Close Value: $9.38 Volume: 803,900 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-31.91 Full_Symbol_EOD Mon 2026-03-16 Close Value: $9.38 Volume: 868,529 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-31.91 Full_Symbol_EOD Fri 2026-03-13 Close Value: $9.35 Volume: 1,332,200 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-49.17 Full_Symbol_EOD Thu 2026-03-12 Close Value: $9.28 Volume: 1,228,975 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $9.06 Volume: 797,467 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Tue 2026-03-10 Close Value: $8.86 Volume: 1,062,200 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $8.92 Volume: 1,321,159 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $9.04 Volume: 2,025,200 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $9.35 Volume: 1,278,186 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-70.24 Full_Symbol_EOD Wed 2026-03-04 Close Value: $9.32 Volume: 1,209,293 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-73.81 Full_Symbol_EOD Tue 2026-03-03 Close Value: $9.30 Volume: 1,470,846 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-82.91 Full_Symbol_EOD Mon 2026-03-02 Close Value: $9.51 Volume: 1,147,948 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-79.40 Full_Symbol_EOD Fri 2026-02-27 Close Value: $9.51 Volume: 1,850,853 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada (AP-UN.TO DIV $.06/shr, %0.6309@$9.51, %0.6218@$9.65) Williams PR: %-91.93 Full_Symbol_EOD Thu 2026-02-26 Close Value: $9.68 Volume: 1,440,036 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-88.58 Full_Symbol_EOD Wed 2026-02-25 Close Value: $9.34 Volume: 1,097,467 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-95.38 Full_Symbol_EOD Tue 2026-02-24 Close Value: $9.51 Volume: 1,950,011 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-92.25 Full_Symbol_EOD Mon 2026-02-23 Close Value: $9.66 Volume: 1,593,125 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-89.74 Full_Symbol_EOD Fri 2026-02-20 Close Value: $9.63 Volume: 1,444,622 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-90.29 Full_Symbol_EOD Thu 2026-02-19 Close Value: $9.70 Volume: 4,429,085 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-89.01 Full_Symbol_EOD Wed 2026-02-18 Close Value: $9.84 Volume: 3,828,773 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-86.45 Full_Symbol_EOD Tue 2026-02-17 Close Value: $9.54 Volume: 2,533,309 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-91.94 Full_Symbol_EOD Fri 2026-02-13 Close Value: $9.49 Volume: 3,600,596 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-93.37 Full_Symbol_EOD Thu 2026-02-12 Close Value: $9.16 Volume: 10,644,801 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-99.45 Full_Symbol_EOD Wed 2026-02-11 Close Value: $10.14 Volume: 9,155,955 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-96.93 Full_Symbol_EOD Tue 2026-02-10 Close Value: $14.05 Volume: 536,700 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-71.83 Full_Symbol_EOD Mon 2026-02-09 Close Value: $13.99 Volume: 711,704 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-79.17 Full_Symbol_EOD Fri 2026-02-06 Close Value: $14.06 Volume: 463,200 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-69.44 Full_Symbol_EOD Thu 2026-02-05 Close Value: $14.10 Volume: 562,276 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-63.89 Full_Symbol_EOD Wed 2026-02-04 Close Value: $14.41 Volume: 704,215 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-20.83 Full_Symbol_EOD Tue 2026-02-03 Close Value: $14.20 Volume: 392,050 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-44.19
Performance Stats
Variables