Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AP-UN.TO $8.95 ($-0.17) {%R-100} +TMX +Yahoo (1d15h22m old) D: 2026-08-30 $0.06/shr 3 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $9.82 Volume: 691,800 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada (AP-UN.TO DIV $.06/shr, %0.611@$9.82, %0.6704@$8.95) Williams PR: %-90.38 Full_Symbol_EOD Tue 2026-06-30 Close Value: $9.85 Volume: 814,900 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada (AP-UN.TO DIV $.06/shr, %0.6091@$9.85, %0.6704@$8.95) Williams PR: %-94.12 Full_Symbol_EOD Fri 2026-05-29 Close Value: $10.05 Volume: 609,200 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada (AP-UN.TO DIV $.06/shr, %0.597@$10.05, %0.6704@$8.95) Williams PR: %-29.35 Full_Symbol_EOD Wed 2026-08-26 Close Value: $8.95 Volume: 757,710 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $9.12 Volume: 508,701 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-95.06 Full_Symbol_EOD Mon 2026-08-24 Close Value: $9.17 Volume: 620,700 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-92.59 Full_Symbol_EOD Fri 2026-08-21 Close Value: $9.20 Volume: 276,900 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-89.66 Full_Symbol_EOD Thu 2026-08-20 Close Value: $9.31 Volume: 330,200 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-77.01 Full_Symbol_EOD Wed 2026-08-19 Close Value: $9.29 Volume: 407,500 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-82.35 Full_Symbol_EOD Tue 2026-08-18 Close Value: $9.17 Volume: 293,900 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-94.29 Full_Symbol_EOD Mon 2026-08-17 Close Value: $9.20 Volume: 511,700 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-97.01 Full_Symbol_EOD Fri 2026-08-14 Close Value: $9.35 Volume: 403,800 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-95.92 Full_Symbol_EOD Thu 2026-08-13 Close Value: $9.38 Volume: 329,800 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-94.52 Full_Symbol_EOD Wed 2026-08-12 Close Value: $9.38 Volume: 531,200 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-94.52 Full_Symbol_EOD Tue 2026-08-11 Close Value: $9.41 Volume: 417,900 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-97.83 Full_Symbol_EOD Mon 2026-08-10 Close Value: $9.44 Volume: 728,900 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-99.25 Full_Symbol_EOD Fri 2026-08-07 Close Value: $9.80 Volume: 802,900 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $9.59 Volume: 675,900 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-97.50 Full_Symbol_EOD Wed 2026-08-05 Close Value: $9.82 Volume: 322,500 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-90.38 Full_Symbol_EOD Tue 2026-08-04 Close Value: $9.82 Volume: 739,800 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-90.38 Full_Symbol_EOD Fri 2026-07-31 Close Value: $9.82 Volume: 691,800 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada (AP-UN.TO DIV $.06/shr, %0.611@$9.82, %0.6704@$8.95) Williams PR: %-90.38 Full_Symbol_EOD Thu 2026-07-30 Close Value: $10.09 Volume: 857,400 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-64.42 Full_Symbol_EOD Wed 2026-07-29 Close Value: $10.05 Volume: 2,834,900 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-68.27 Full_Symbol_EOD Tue 2026-07-28 Close Value: $10.75 Volume: 931,400 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-1.22 Full_Symbol_EOD Mon 2026-07-27 Close Value: $10.37 Volume: 390,600 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-36.76 Full_Symbol_EOD Fri 2026-07-24 Close Value: $10.45 Volume: 602,800 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-3.77 Full_Symbol_EOD Thu 2026-07-23 Close Value: $10.02 Volume: 696,000 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-84.31 Full_Symbol_EOD Wed 2026-07-22 Close Value: $10.22 Volume: 671,900 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-52.27 Full_Symbol_EOD Tue 2026-07-21 Close Value: $10.18 Volume: 383,000 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-43.55 Full_Symbol_EOD Mon 2026-07-20 Close Value: $10.17 Volume: 339,700 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-45.16 Full_Symbol_EOD Fri 2026-07-17 Close Value: $10.19 Volume: 413,100 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-41.27 Full_Symbol_EOD Thu 2026-07-16 Close Value: $10.18 Volume: 423,600 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Wed 2026-07-15 Close Value: $10.10 Volume: 298,900 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Tue 2026-07-14 Close Value: $10.05 Volume: 348,100 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-63.49 Full_Symbol_EOD Mon 2026-07-13 Close Value: $10.23 Volume: 484,500 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-34.92 Full_Symbol_EOD Fri 2026-07-10 Close Value: $10.26 Volume: 290,100 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-30.16 Full_Symbol_EOD Thu 2026-07-09 Close Value: $10.22 Volume: 293,500 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-36.51 Full_Symbol_EOD Wed 2026-07-08 Close Value: $10.19 Volume: 629,700 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-41.27 Full_Symbol_EOD Tue 2026-07-07 Close Value: $10.39 Volume: 585,000 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-9.52 Full_Symbol_EOD Mon 2026-07-06 Close Value: $10.31 Volume: 554,800 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Fri 2026-07-03 Close Value: $10.27 Volume: 406,100 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-19.64 Full_Symbol_EOD Thu 2026-07-02 Close Value: $10.22 Volume: 884,600 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-21.57 Full_Symbol_EOD Tue 2026-06-30 Close Value: $9.85 Volume: 814,900 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada (AP-UN.TO DIV $.06/shr, %0.6091@$9.85, %0.6704@$8.95) Williams PR: %-94.12 Full_Symbol_EOD Mon 2026-06-29 Close Value: $10.06 Volume: 516,400 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-55.10 Full_Symbol_EOD Fri 2026-06-26 Close Value: $10.07 Volume: 365,800 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-53.06 Full_Symbol_EOD Thu 2026-06-25 Close Value: $9.97 Volume: 487,400 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-73.47 Full_Symbol_EOD Wed 2026-06-24 Close Value: $9.95 Volume: 315,800 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-69.09 Full_Symbol_EOD Tue 2026-06-23 Close Value: $10.03 Volume: 406,100 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-53.57 Full_Symbol_EOD Mon 2026-06-22 Close Value: $9.92 Volume: 786,100 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-70.69 Full_Symbol_EOD Fri 2026-06-19 Close Value: $10.22 Volume: 1,757,800 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-18.97 Full_Symbol_EOD Thu 2026-06-18 Close Value: $10.10 Volume: 525,000 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Wed 2026-06-17 Close Value: $9.90 Volume: 513,300 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Tue 2026-06-16 Close Value: $10.00 Volume: 420,600 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-56.14 Full_Symbol_EOD Mon 2026-06-15 Close Value: $10.04 Volume: 408,400 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-49.12 Full_Symbol_EOD Fri 2026-06-12 Close Value: $10.01 Volume: 337,500 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-54.39 Full_Symbol_EOD Thu 2026-06-11 Close Value: $10.03 Volume: 456,400 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-50.88 Full_Symbol_EOD Wed 2026-06-10 Close Value: $10.05 Volume: 357,328 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Tue 2026-06-09 Close Value: $10.02 Volume: 625,805 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Mon 2026-06-08 Close Value: $9.87 Volume: 629,220 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Fri 2026-06-05 Close Value: $9.94 Volume: 676,800 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-55.07 Full_Symbol_EOD Thu 2026-06-04 Close Value: $9.84 Volume: 410,300 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-69.57 Full_Symbol_EOD Wed 2026-06-03 Close Value: $9.80 Volume: 433,000 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-56.52 Full_Symbol_EOD Tue 2026-06-02 Close Value: $9.90 Volume: 744,700 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-45.65 Full_Symbol_EOD Mon 2026-06-01 Close Value: $9.92 Volume: 855,500 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Fri 2026-05-29 Close Value: $10.05 Volume: 609,200 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada (AP-UN.TO DIV $.06/shr, %0.597@$10.05, %0.6704@$8.95) Williams PR: %-29.35 Full_Symbol_EOD Thu 2026-05-28 Close Value: $10.13 Volume: 415,000 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-20.65 Full_Symbol_EOD Wed 2026-05-27 Close Value: $10.13 Volume: 255,600 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-20.65
Performance Stats
Variables