Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AP-UN.TO $18.45 ($-0.04) {%R-97} +TMX +Yahoo (1d12h37m old) D: 2025-10-29 $0.15/shr 7 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 AP-UN.TO Mon 2025-09-29 Close Value: $20.89 Volume: 583,600 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada (DIVIDEND $.15/shr, %0.718@$20.89, %0.813@$18.45) Williams PR: %-41.15 AP-UN.TO Fri 2025-08-29 Close Value: $18.60 Volume: 444,000 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada (DIVIDEND $.15/shr, %0.8065@$18.60, %0.813@$18.45) Williams PR: %-5.00 AP-UN.TO Thu 2025-07-31 Close Value: $17.30 Volume: 960,400 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada (DIVIDEND $.15/shr, %0.8671@$17.30, %0.813@$18.45) Williams PR: %-79.14 AP-UN.TO Tue 2025-10-21 Close Value: $18.45 Volume: 589,117 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-97.20 AP-UN.TO Mon 2025-10-20 Close Value: $18.49 Volume: 832,971 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-96.18 AP-UN.TO Fri 2025-10-17 Close Value: $18.55 Volume: 667,300 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-94.66 AP-UN.TO Thu 2025-10-16 Close Value: $18.51 Volume: 567,800 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-99.47 AP-UN.TO Wed 2025-10-15 Close Value: $18.72 Volume: 495,600 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-94.92 AP-UN.TO Tue 2025-10-14 Close Value: $18.56 Volume: 715,400 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-99.20 AP-UN.TO Fri 2025-10-10 Close Value: $18.75 Volume: 711,500 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-98.05 AP-UN.TO Thu 2025-10-09 Close Value: $19.02 Volume: 831,200 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-95.59 AP-UN.TO Wed 2025-10-08 Close Value: $19.15 Volume: 2,351,400 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-95.41 AP-UN.TO Tue 2025-10-07 Close Value: $20.69 Volume: 1,751,700 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-86.34 AP-UN.TO Mon 2025-10-06 Close Value: $22.27 Volume: 782,600 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %0.00 AP-UN.TO Fri 2025-10-03 Close Value: $21.97 Volume: 1,138,500 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-1.06 AP-UN.TO Thu 2025-10-02 Close Value: $21.18 Volume: 434,200 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-31.65 AP-UN.TO Wed 2025-10-01 Close Value: $20.85 Volume: 494,500 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-52.53 AP-UN.TO Tue 2025-09-30 Close Value: $20.74 Volume: 763,800 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-51.93 AP-UN.TO Mon 2025-09-29 Close Value: $20.89 Volume: 583,600 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada (DIVIDEND $.15/shr, %0.718@$20.89, %0.813@$18.45) Williams PR: %-41.15 AP-UN.TO Fri 2025-09-26 Close Value: $21.32 Volume: 1,015,400 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-15.45 AP-UN.TO Thu 2025-09-25 Close Value: $20.88 Volume: 664,800 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-34.33 AP-UN.TO Wed 2025-09-24 Close Value: $21.41 Volume: 1,240,500 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-9.93 AP-UN.TO Tue 2025-09-23 Close Value: $21.25 Volume: 1,362,200 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-5.78 AP-UN.TO Mon 2025-09-22 Close Value: $20.89 Volume: 553,500 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-4.21 AP-UN.TO Fri 2025-09-19 Close Value: $20.75 Volume: 824,500 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-9.23 AP-UN.TO Thu 2025-09-18 Close Value: $20.51 Volume: 403,200 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-18.08 AP-UN.TO Wed 2025-09-17 Close Value: $20.48 Volume: 602,800 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-19.19 AP-UN.TO Tue 2025-09-16 Close Value: $20.83 Volume: 1,002,100 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-0.78 AP-UN.TO Mon 2025-09-15 Close Value: $20.35 Volume: 729,000 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-14.52 AP-UN.TO Fri 2025-09-12 Close Value: $20.60 Volume: 514,900 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-4.15 AP-UN.TO Thu 2025-09-11 Close Value: $20.15 Volume: 1,826,500 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-13.89 AP-UN.TO Wed 2025-09-10 Close Value: $19.88 Volume: 398,900 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-11.17 AP-UN.TO Tue 2025-09-09 Close Value: $19.79 Volume: 323,300 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-9.29 AP-UN.TO Mon 2025-09-08 Close Value: $19.95 Volume: 1,173,700 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-0.55 AP-UN.TO Fri 2025-09-05 Close Value: $19.38 Volume: 450,800 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-6.58 AP-UN.TO Thu 2025-09-04 Close Value: $18.96 Volume: 427,900 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-1.96 AP-UN.TO Wed 2025-09-03 Close Value: $18.64 Volume: 439,400 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-4.44 AP-UN.TO Tue 2025-09-02 Close Value: $18.36 Volume: 294,900 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-27.12 AP-UN.TO Fri 2025-08-29 Close Value: $18.60 Volume: 444,000 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada (DIVIDEND $.15/shr, %0.8065@$18.60, %0.813@$18.45) Williams PR: %-5.00 AP-UN.TO Thu 2025-08-28 Close Value: $18.60 Volume: 466,700 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-2.56 AP-UN.TO Wed 2025-08-27 Close Value: $18.55 Volume: 292,500 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-5.77 AP-UN.TO Tue 2025-08-26 Close Value: $18.41 Volume: 438,700 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-14.74 AP-UN.TO Mon 2025-08-25 Close Value: $18.51 Volume: 249,100 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-8.02 AP-UN.TO Fri 2025-08-22 Close Value: $18.59 Volume: 456,300 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-2.75 AP-UN.TO Thu 2025-08-21 Close Value: $18.25 Volume: 337,900 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-10.06 AP-UN.TO Wed 2025-08-20 Close Value: $18.22 Volume: 437,700 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-11.95 AP-UN.TO Tue 2025-08-19 Close Value: $18.35 Volume: 708,900 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-3.77 AP-UN.TO Mon 2025-08-18 Close Value: $18.17 Volume: 637,100 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-8.16 AP-UN.TO Fri 2025-08-15 Close Value: $17.93 Volume: 556,400 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-6.72 AP-UN.TO Thu 2025-08-14 Close Value: $17.82 Volume: 424,600 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-15.97 AP-UN.TO Wed 2025-08-13 Close Value: $17.84 Volume: 727,000 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-20.31 AP-UN.TO Tue 2025-08-12 Close Value: $17.46 Volume: 696,100 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-52.94 AP-UN.TO Mon 2025-08-11 Close Value: $17.22 Volume: 439,900 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-70.59 AP-UN.TO Fri 2025-08-08 Close Value: $17.20 Volume: 424,400 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-72.06 AP-UN.TO Thu 2025-08-07 Close Value: $17.19 Volume: 396,400 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-72.79 AP-UN.TO Wed 2025-08-06 Close Value: $17.22 Volume: 241,200 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-70.59 AP-UN.TO Tue 2025-08-05 Close Value: $17.05 Volume: 738,600 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-84.14 AP-UN.TO Fri 2025-08-01 Close Value: $17.08 Volume: 451,600 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-94.29 AP-UN.TO Thu 2025-07-31 Close Value: $17.30 Volume: 960,400 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada (DIVIDEND $.15/shr, %0.8671@$17.30, %0.813@$18.45) Williams PR: %-79.14 AP-UN.TO Wed 2025-07-30 Close Value: $17.31 Volume: 1,930,400 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-78.42 AP-UN.TO Tue 2025-07-29 Close Value: $17.78 Volume: 385,900 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-78.48 AP-UN.TO Mon 2025-07-28 Close Value: $17.82 Volume: 605,900 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-69.05 AP-UN.TO Fri 2025-07-25 Close Value: $17.78 Volume: 476,900 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-65.26 AP-UN.TO Thu 2025-07-24 Close Value: $18.00 Volume: 794,700 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-42.11 AP-UN.TO Wed 2025-07-23 Close Value: $18.07 Volume: 378,300 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-34.38 AP-UN.TO Tue 2025-07-22 Close Value: $17.93 Volume: 592,600 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-36.72
Performance Stats
Variables