Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AMZH-U.TO $11.21 ($-0.31) {%R-98} +TMX +Yahoo (3h old) D: 2026-03-01 $0.14/shr 17 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 AMZH-U.TO Fri 2026-01-30 Close Value: $13.52 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.0355@$13.52, %1.2489@$11.21) Williams PR: %-27.47 AMZH-U.TO Wed 2025-12-31 Close Value: $13.22 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.059@$13.22, %1.2489@$11.21) Williams PR: %0.00 AMZH-U.TO Fri 2025-11-28 Close Value: $13.14 Volume: 100 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.0654@$13.14, %1.2489@$11.21) Williams PR: %-52.73 AMZH-U.TO Thu 2026-02-12 Close Value: $11.21 Volume: 361 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-98.39 AMZH-U.TO Wed 2026-02-11 Close Value: $11.52 Volume: 837 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-94.27 AMZH-U.TO Mon 2026-02-09 Close Value: $11.78 Volume: 400 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-82.82 AMZH-U.TO Fri 2026-02-06 Close Value: $11.88 Volume: 28,100 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-78.41 AMZH-U.TO Thu 2026-02-05 Close Value: $12.45 Volume: 400 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-100.00 AMZH-U.TO Wed 2026-02-04 Close Value: $12.95 Volume: 400 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-88.75 AMZH-U.TO Tue 2026-02-03 Close Value: $13.17 Volume: 100 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-61.25 AMZH-U.TO Mon 2026-02-02 Close Value: $13.28 Volume: 200 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-47.50 AMZH-U.TO Fri 2026-01-30 Close Value: $13.52 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.0355@$13.52, %1.2489@$11.21) Williams PR: %-27.47 AMZH-U.TO Thu 2026-01-29 Close Value: $13.51 Volume: 300 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-28.57 AMZH-U.TO Wed 2026-01-28 Close Value: $13.60 Volume: 7,000 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-18.68 AMZH-U.TO Tue 2026-01-27 Close Value: $13.66 Volume: 5,000 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-12.09 AMZH-U.TO Mon 2026-01-26 Close Value: $13.41 Volume: 5,100 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-39.56 AMZH-U.TO Fri 2026-01-23 Close Value: $13.42 Volume: 600 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-34.65 AMZH-U.TO Thu 2026-01-22 Close Value: $13.22 Volume: 1,000 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-54.46 AMZH-U.TO Wed 2026-01-21 Close Value: $13.05 Volume: 300 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-71.29 AMZH-U.TO Tue 2026-01-20 Close Value: $13.19 Volume: 2,900 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-57.43 AMZH-U.TO Mon 2026-01-19 Close Value: $13.39 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-37.62 AMZH-U.TO Fri 2026-01-16 Close Value: $13.34 Volume: 500 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-42.57 AMZH-U.TO Thu 2026-01-15 Close Value: $13.27 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-49.50 AMZH-U.TO Wed 2026-01-14 Close Value: $13.53 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-23.76 AMZH-U.TO Tue 2026-01-13 Close Value: $13.52 Volume: 200 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-24.75 AMZH-U.TO Mon 2026-01-12 Close Value: $13.77 Volume: 100 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %0.00 AMZH-U.TO Fri 2026-01-09 Close Value: $13.70 Volume: 100 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %0.00 AMZH-U.TO Thu 2026-01-08 Close Value: $13.49 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %0.00 AMZH-U.TO Wed 2026-01-07 Close Value: $13.45 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %0.00 AMZH-U.TO Tue 2026-01-06 Close Value: $13.08 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-30.43 AMZH-U.TO Mon 2026-01-05 Close Value: $12.76 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-85.19 AMZH-U.TO Fri 2026-01-02 Close Value: $12.78 Volume: 200 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-74.58 AMZH-U.TO Wed 2025-12-31 Close Value: $13.22 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.059@$13.22, %1.2489@$11.21) Williams PR: %0.00 AMZH-U.TO Tue 2025-12-30 Close Value: $13.19 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %0.00 AMZH-U.TO Mon 2025-12-29 Close Value: $13.15 Volume: 10,000 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-7.14 AMZH-U.TO Wed 2025-12-24 Close Value: $13.18 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %0.00 AMZH-U.TO Tue 2025-12-23 Close Value: $13.02 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-18.75 AMZH-U.TO Mon 2025-12-22 Close Value: $12.99 Volume: 14,100 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-40.00 AMZH-U.TO Fri 2025-12-19 Close Value: $12.98 Volume: 5,000 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-46.15 AMZH-U.TO Thu 2025-12-18 Close Value: $12.98 Volume: 20,200 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-46.15 AMZH-U.TO Wed 2025-12-17 Close Value: $12.68 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-92.31 AMZH-U.TO Tue 2025-12-16 Close Value: $12.68 Volume: 31,000 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-93.06 AMZH-U.TO Mon 2025-12-15 Close Value: $12.68 Volume: 36,100 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-97.10 AMZH-U.TO Fri 2025-12-12 Close Value: $13.01 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-77.27 AMZH-U.TO Thu 2025-12-11 Close Value: $13.11 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-54.55 AMZH-U.TO Wed 2025-12-10 Close Value: $13.06 Volume: 100 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-29.29 AMZH-U.TO Tue 2025-12-09 Close Value: $12.92 Volume: 5,300 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-43.43 AMZH-U.TO Mon 2025-12-08 Close Value: $12.96 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-39.39 AMZH-U.TO Fri 2025-12-05 Close Value: $12.97 Volume: 5,100 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-38.38 AMZH-U.TO Thu 2025-12-04 Close Value: $12.96 Volume: 1,700 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-39.39 AMZH-U.TO Wed 2025-12-03 Close Value: $13.23 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-21.62 AMZH-U.TO Tue 2025-12-02 Close Value: $13.26 Volume: 400 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-37.50 AMZH-U.TO Mon 2025-12-01 Close Value: $13.22 Volume: 200 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-47.88 AMZH-U.TO Fri 2025-11-28 Close Value: $13.14 Volume: 100 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.0654@$13.14, %1.2489@$11.21) Williams PR: %-52.73 AMZH-U.TO Thu 2025-11-27 Close Value: $13.35 Volume: 300 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-40.00 AMZH-U.TO Wed 2025-11-26 Close Value: $13.12 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-53.94 AMZH-U.TO Tue 2025-11-25 Close Value: $12.92 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-66.06 AMZH-U.TO Mon 2025-11-24 Close Value: $12.92 Volume: 4,100 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-66.06 AMZH-U.TO Fri 2025-11-21 Close Value: $12.36 Volume: 4,100 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-100.00 AMZH-U.TO Thu 2025-11-20 Close Value: $12.72 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-93.67 AMZH-U.TO Wed 2025-11-19 Close Value: $12.70 Volume: 14,500 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-94.94 AMZH-U.TO Tue 2025-11-18 Close Value: $12.90 Volume: 3,000 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-90.91 AMZH-U.TO Mon 2025-11-17 Close Value: $13.14 Volume: 100 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-80.92 AMZH-U.TO Fri 2025-11-14 Close Value: $13.47 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-55.73 AMZH-U.TO Thu 2025-11-13 Close Value: $13.80 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-30.53 AMZH-U.TO Wed 2025-11-12 Close Value: $14.01 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-13.19
Performance Stats
Variables