Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AMGN.TO $25.95 ($-0.43) {%R-96} +TMX +Yahoo (4d13h47m old)
Mar 2026 Feb 2026 Jan 2026 AMGN.TO Fri 2026-02-13 Close Value: $27.60 Volume: 1,600 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada (DIVIDEND $.189/shr, %0.6848@$27.60, %0.7283@$25.95) Williams PR: %-32.34 AMGN.TO Thu 2026-04-02 Close Value: $25.95 Volume: 500 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-96.23 AMGN.TO Wed 2026-04-01 Close Value: $26.38 Volume: 36,800 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-70.66 AMGN.TO Tue 2026-03-31 Close Value: $26.05 Volume: 0 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-90.91 AMGN.TO Mon 2026-03-30 Close Value: $26.05 Volume: 0 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-92.59 AMGN.TO Fri 2026-03-27 Close Value: $26.38 Volume: 0 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-78.70 AMGN.TO Thu 2026-03-26 Close Value: $26.43 Volume: 0 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-76.52 AMGN.TO Wed 2026-03-25 Close Value: $26.50 Volume: 200 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-73.48 AMGN.TO Tue 2026-03-24 Close Value: $26.17 Volume: 0 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-87.83 AMGN.TO Mon 2026-03-23 Close Value: $25.89 Volume: 0 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 AMGN.TO Fri 2026-03-20 Close Value: $26.00 Volume: 4,500 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 AMGN.TO Thu 2026-03-19 Close Value: $26.29 Volume: 0 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 AMGN.TO Wed 2026-03-18 Close Value: $26.35 Volume: 400 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 AMGN.TO Tue 2026-03-17 Close Value: $27.41 Volume: 2,800 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-98.36 AMGN.TO Mon 2026-03-16 Close Value: $27.41 Volume: 0 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 AMGN.TO Fri 2026-03-13 Close Value: $27.56 Volume: 0 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-96.49 AMGN.TO Thu 2026-03-12 Close Value: $27.65 Volume: 100 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-91.23 AMGN.TO Wed 2026-03-11 Close Value: $28.05 Volume: 0 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-67.84 AMGN.TO Tue 2026-03-10 Close Value: $28.19 Volume: 100 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-59.65 AMGN.TO Mon 2026-03-09 Close Value: $27.58 Volume: 0 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-95.32 AMGN.TO Fri 2026-03-06 Close Value: $27.55 Volume: 300 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-97.08 AMGN.TO Thu 2026-03-05 Close Value: $27.50 Volume: 300 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 AMGN.TO Wed 2026-03-04 Close Value: $28.25 Volume: 600 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-59.63 AMGN.TO Tue 2026-03-03 Close Value: $28.84 Volume: 0 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-21.02 AMGN.TO Mon 2026-03-02 Close Value: $29.04 Volume: 0 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-8.99 AMGN.TO Fri 2026-02-27 Close Value: $29.02 Volume: 2,200 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-9.55 AMGN.TO Thu 2026-02-26 Close Value: $28.75 Volume: 0 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %0.00 AMGN.TO Wed 2026-02-25 Close Value: $28.75 Volume: 2,300 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %0.00 AMGN.TO Tue 2026-02-24 Close Value: $28.57 Volume: 5,500 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-4.26 AMGN.TO Mon 2026-02-23 Close Value: $28.05 Volume: 0 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-38.41 AMGN.TO Fri 2026-02-20 Close Value: $28.12 Volume: 800 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-15.44 AMGN.TO Thu 2026-02-19 Close Value: $28.21 Volume: 5,100 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-12.42 AMGN.TO Wed 2026-02-18 Close Value: $28.41 Volume: 200 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-5.61 AMGN.TO Tue 2026-02-17 Close Value: $28.01 Volume: 600 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-18.81 AMGN.TO Fri 2026-02-13 Close Value: $27.60 Volume: 1,600 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada (DIVIDEND $.189/shr, %0.6848@$27.60, %0.7283@$25.95) Williams PR: %-32.34 AMGN.TO Thu 2026-02-12 Close Value: $27.61 Volume: 900 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-32.01 AMGN.TO Wed 2026-02-11 Close Value: $27.32 Volume: 0 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-41.58 AMGN.TO Tue 2026-02-10 Close Value: $27.22 Volume: 1,600 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-44.88 AMGN.TO Mon 2026-02-09 Close Value: $28.28 Volume: 1,100 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-9.90 AMGN.TO Fri 2026-02-06 Close Value: $28.58 Volume: 100 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %0.00 AMGN.TO Thu 2026-02-05 Close Value: $27.85 Volume: 100 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %0.00 AMGN.TO Wed 2026-02-04 Close Value: $27.55 Volume: 6,400 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %0.00 AMGN.TO Tue 2026-02-03 Close Value: $25.61 Volume: 1,500 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-40.72 AMGN.TO Mon 2026-02-02 Close Value: $25.80 Volume: 200 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-24.75 AMGN.TO Fri 2026-01-30 Close Value: $25.55 Volume: 100 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-34.74 AMGN.TO Thu 2026-01-29 Close Value: $25.67 Volume: 0 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-29.11 AMGN.TO Wed 2026-01-28 Close Value: $26.29 Volume: 0 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %0.00 AMGN.TO Tue 2026-01-27 Close Value: $26.16 Volume: 0 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %0.00 AMGN.TO Mon 2026-01-26 Close Value: $26.07 Volume: 2,600 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-2.55 AMGN.TO Fri 2026-01-23 Close Value: $26.02 Volume: 0 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %0.00 AMGN.TO Thu 2026-01-22 Close Value: $26.00 Volume: 800 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-0.50 AMGN.TO Wed 2026-01-21 Close Value: $25.75 Volume: 100 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %0.00 AMGN.TO Tue 2026-01-20 Close Value: $24.75 Volume: 0 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-53.99 AMGN.TO Mon 2026-01-19 Close Value: $25.07 Volume: 300 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-34.36 AMGN.TO Fri 2026-01-16 Close Value: $24.63 Volume: 100 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-61.35 AMGN.TO Thu 2026-01-15 Close Value: $24.62 Volume: 0 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-61.96 AMGN.TO Wed 2026-01-14 Close Value: $24.62 Volume: 3,500 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-61.96 AMGN.TO Tue 2026-01-13 Close Value: $24.30 Volume: 21,700 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-81.60 AMGN.TO Mon 2026-01-12 Close Value: $24.46 Volume: 100 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-71.78 AMGN.TO Fri 2026-01-09 Close Value: $24.52 Volume: 100 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-68.10 AMGN.TO Thu 2026-01-08 Close Value: $24.80 Volume: 1,000 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-50.92 AMGN.TO Wed 2026-01-07 Close Value: $25.63 Volume: 200 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %0.00 AMGN.TO Tue 2026-01-06 Close Value: $24.30 Volume: 1,100 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-70.59 AMGN.TO Mon 2026-01-05 Close Value: $24.00 Volume: 1,100 Type: Common Stock Name: Amgen CDR (CAD Hedged) Region: Canada Williams PR: %-100.00
Performance Stats
Variables