Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AMGN.NEO $20.66 ($0.01) {%R-99} +TMX +Yahoo (1d9h18m old) D: 2025-11-28 $0.1796/shr 72 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 AMGN.NEO Fri 2025-08-22 Close Value: $22.33 Volume: 0 Type: Common Stock Name: AMGN Region: Canada (DIVIDEND $.1796/shr, %0.8043@$22.33, %0.8693@$20.66) Williams PR: %-32.61 AMGN.NEO Tue 2025-09-16 Close Value: $20.66 Volume: 402 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-99.10 AMGN.NEO Mon 2025-09-15 Close Value: $20.65 Volume: 1,488 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-100.00 AMGN.NEO Fri 2025-09-12 Close Value: $21.19 Volume: 0 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-81.74 AMGN.NEO Thu 2025-09-11 Close Value: $21.19 Volume: 118 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-81.74 AMGN.NEO Wed 2025-09-10 Close Value: $20.98 Volume: 844 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-100.00 AMGN.NEO Tue 2025-09-09 Close Value: $21.13 Volume: 295 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-100.00 AMGN.NEO Mon 2025-09-08 Close Value: $21.42 Volume: 0 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-80.45 AMGN.NEO Fri 2025-09-05 Close Value: $21.42 Volume: 547 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-80.88 AMGN.NEO Thu 2025-09-04 Close Value: $21.22 Volume: 3,801 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-95.59 AMGN.NEO Wed 2025-09-03 Close Value: $21.36 Volume: 387 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-100.00 AMGN.NEO Tue 2025-09-02 Close Value: $21.72 Volume: 1,120 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-88.89 AMGN.NEO Fri 2025-08-29 Close Value: $21.76 Volume: 0 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-73.08 AMGN.NEO Thu 2025-08-28 Close Value: $21.76 Volume: 0 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-73.08 AMGN.NEO Wed 2025-08-27 Close Value: $21.76 Volume: 1,100 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-73.08 AMGN.NEO Tue 2025-08-26 Close Value: $21.87 Volume: 2,600 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-62.50 AMGN.NEO Mon 2025-08-25 Close Value: $22.13 Volume: 450 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-34.82 AMGN.NEO Fri 2025-08-22 Close Value: $22.33 Volume: 0 Type: Common Stock Name: AMGN Region: Canada (DIVIDEND $.1796/shr, %0.8043@$22.33, %0.8693@$20.66) Williams PR: %-32.61 AMGN.NEO Thu 2025-08-21 Close Value: $22.33 Volume: 1,060 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-32.61 AMGN.NEO Wed 2025-08-20 Close Value: $22.49 Volume: 419 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-21.01 AMGN.NEO Tue 2025-08-19 Close Value: $22.30 Volume: 1,000 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-34.78 AMGN.NEO Mon 2025-08-18 Close Value: $22.13 Volume: 1,490 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-55.76 AMGN.NEO Fri 2025-08-15 Close Value: $22.42 Volume: 1,463 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-38.18 AMGN.NEO Thu 2025-08-14 Close Value: $21.98 Volume: 340 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-64.85 AMGN.NEO Wed 2025-08-13 Close Value: $21.90 Volume: 210 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-73.26 AMGN.NEO Tue 2025-08-12 Close Value: $21.56 Volume: 1,302 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-92.38 AMGN.NEO Mon 2025-08-11 Close Value: $21.61 Volume: 650 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-90.00 AMGN.NEO Fri 2025-08-08 Close Value: $21.69 Volume: 300 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-86.19 AMGN.NEO Thu 2025-08-07 Close Value: $21.59 Volume: 3,304 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-90.95 AMGN.NEO Wed 2025-08-06 Close Value: $21.40 Volume: 6,152 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-100.00 AMGN.NEO Tue 2025-08-05 Close Value: $22.78 Volume: 1,275 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-54.96 AMGN.NEO Fri 2025-08-01 Close Value: $22.48 Volume: 6,405 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-77.86 AMGN.NEO Thu 2025-07-31 Close Value: $22.57 Volume: 125 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-76.23 AMGN.NEO Wed 2025-07-30 Close Value: $22.93 Volume: 415 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-46.72 AMGN.NEO Tue 2025-07-29 Close Value: $22.84 Volume: 0 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-54.10 AMGN.NEO Mon 2025-07-28 Close Value: $22.84 Volume: 2,452 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-54.10 AMGN.NEO Fri 2025-07-25 Close Value: $23.27 Volume: 300 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-17.97 AMGN.NEO Thu 2025-07-24 Close Value: $23.50 Volume: 869 Type: Common Stock Name: AMGN Region: Canada Williams PR: %0.00 AMGN.NEO Wed 2025-07-23 Close Value: $23.47 Volume: 611 Type: Common Stock Name: AMGN Region: Canada Williams PR: %0.00 AMGN.NEO Tue 2025-07-22 Close Value: $23.01 Volume: 5,600 Type: Common Stock Name: AMGN Region: Canada Williams PR: %0.00 AMGN.NEO Mon 2025-07-21 Close Value: $22.44 Volume: 1,200 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-70.67 AMGN.NEO Fri 2025-07-18 Close Value: $22.41 Volume: 800 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-29.32 AMGN.NEO Thu 2025-07-17 Close Value: $22.61 Volume: 179 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-18.85 AMGN.NEO Wed 2025-07-16 Close Value: $22.56 Volume: 177 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-20.81 AMGN.NEO Tue 2025-07-15 Close Value: $22.28 Volume: 408 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-35.03 AMGN.NEO Mon 2025-07-14 Close Value: $22.51 Volume: 200 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-23.35 AMGN.NEO Fri 2025-07-11 Close Value: $22.40 Volume: 895 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-22.44 AMGN.NEO Thu 2025-07-10 Close Value: $22.84 Volume: 603 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-5.12 AMGN.NEO Wed 2025-07-09 Close Value: $22.53 Volume: 3,516 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-17.32 AMGN.NEO Tue 2025-07-08 Close Value: $22.61 Volume: 793 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-14.17 AMGN.NEO Mon 2025-07-07 Close Value: $22.24 Volume: 1,853 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-28.74 AMGN.NEO Fri 2025-07-04 Close Value: $22.97 Volume: 200 Type: Common Stock Name: AMGN Region: Canada Williams PR: %0.00 AMGN.NEO Thu 2025-07-03 Close Value: $22.64 Volume: 501 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-2.64 AMGN.NEO Wed 2025-07-02 Close Value: $22.58 Volume: 2,301 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-5.29 AMGN.NEO Mon 2025-06-30 Close Value: $21.25 Volume: 928 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-63.88 AMGN.NEO Fri 2025-06-27 Close Value: $21.07 Volume: 1,101 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-71.81 AMGN.NEO Thu 2025-06-26 Close Value: $21.31 Volume: 0 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-61.23 AMGN.NEO Wed 2025-06-25 Close Value: $21.31 Volume: 980 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-61.23 AMGN.NEO Tue 2025-06-24 Close Value: $21.14 Volume: 5,274 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-68.72 AMGN.NEO Mon 2025-06-23 Close Value: $20.75 Volume: 2,895 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-85.90 AMGN.NEO Fri 2025-06-20 Close Value: $22.08 Volume: 201 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-60.78 AMGN.NEO Thu 2025-06-19 Close Value: $22.10 Volume: 0 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-58.82 AMGN.NEO Wed 2025-06-18 Close Value: $22.10 Volume: 5,164 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-56.07 AMGN.NEO Tue 2025-06-17 Close Value: $22.11 Volume: 699 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-48.36
Performance Stats
Variables