Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AMGN.NEO $23.91 ($0.18) {%R-94} +TMX +Yahoo (22h43m old) D: 2026-02-23 $0.1789/shr 73 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 AMGN.NEO Fri 2025-11-21 Close Value: $25.70 Volume: 2,601 Type: Common Stock Name: AMGN Region: Canada (DIVIDEND $.1786/shr, %0.6949@$25.70, %0.747@$23.91) Williams PR: %-9.23 AMGN.NEO Fri 2025-12-12 Close Value: $23.91 Volume: 6,989 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-93.57 AMGN.NEO Thu 2025-12-11 Close Value: $23.73 Volume: 858 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-100.00 AMGN.NEO Wed 2025-12-10 Close Value: $23.79 Volume: 575 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-98.21 AMGN.NEO Tue 2025-12-09 Close Value: $23.74 Volume: 6,837 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-100.00 AMGN.NEO Mon 2025-12-08 Close Value: $24.43 Volume: 3,665 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-92.51 AMGN.NEO Fri 2025-12-05 Close Value: $24.79 Volume: 13,341 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-99.43 AMGN.NEO Thu 2025-12-04 Close Value: $25.69 Volume: 14,539 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-57.93 AMGN.NEO Wed 2025-12-03 Close Value: $25.97 Volume: 1,935 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-38.10 AMGN.NEO Tue 2025-12-02 Close Value: $25.37 Volume: 1,315 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-78.91 AMGN.NEO Mon 2025-12-01 Close Value: $25.42 Volume: 3,938 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-75.51 AMGN.NEO Fri 2025-11-28 Close Value: $26.53 Volume: 609 Type: Common Stock Name: AMGN Region: Canada Williams PR: %0.00 AMGN.NEO Thu 2025-11-27 Close Value: $25.72 Volume: 325 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-19.44 AMGN.NEO Wed 2025-11-26 Close Value: $25.92 Volume: 1,470 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-7.01 AMGN.NEO Tue 2025-11-25 Close Value: $25.70 Volume: 3,297 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-15.95 AMGN.NEO Mon 2025-11-24 Close Value: $25.18 Volume: 4,715 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-29.18 AMGN.NEO Fri 2025-11-21 Close Value: $25.70 Volume: 2,601 Type: Common Stock Name: AMGN Region: Canada (DIVIDEND $.1786/shr, %0.6949@$25.70, %0.747@$23.91) Williams PR: %-9.23 AMGN.NEO Thu 2025-11-20 Close Value: $25.40 Volume: 2,489 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-16.71 AMGN.NEO Wed 2025-11-19 Close Value: $25.78 Volume: 4,780 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-7.23 AMGN.NEO Tue 2025-11-18 Close Value: $25.98 Volume: 400 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-2.08 AMGN.NEO Mon 2025-11-17 Close Value: $25.75 Volume: 33,358 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-7.41 AMGN.NEO Fri 2025-11-14 Close Value: $25.40 Volume: 2,399 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-15.51 AMGN.NEO Thu 2025-11-13 Close Value: $25.33 Volume: 1,781 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-17.13 AMGN.NEO Wed 2025-11-12 Close Value: $25.47 Volume: 1,715 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-7.92 AMGN.NEO Tue 2025-11-11 Close Value: $25.27 Volume: 922 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-0.85 AMGN.NEO Mon 2025-11-10 Close Value: $24.44 Volume: 533 Type: Common Stock Name: AMGN Region: Canada Williams PR: %0.00 AMGN.NEO Fri 2025-11-07 Close Value: $24.07 Volume: 300 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-7.57 AMGN.NEO Thu 2025-11-06 Close Value: $23.84 Volume: 1,200 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-16.73 AMGN.NEO Wed 2025-11-05 Close Value: $24.09 Volume: 12,964 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-6.77 AMGN.NEO Tue 2025-11-04 Close Value: $22.31 Volume: 150 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-55.20 AMGN.NEO Mon 2025-11-03 Close Value: $22.39 Volume: 1,294 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-48.80 AMGN.NEO Fri 2025-10-31 Close Value: $22.48 Volume: 4,659 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-38.24 AMGN.NEO Thu 2025-10-30 Close Value: $22.01 Volume: 11,307 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-72.79 AMGN.NEO Wed 2025-10-29 Close Value: $21.86 Volume: 8,404 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-83.82 AMGN.NEO Tue 2025-10-28 Close Value: $21.96 Volume: 1,300 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-76.47 AMGN.NEO Mon 2025-10-27 Close Value: $22.04 Volume: 0 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-70.59 AMGN.NEO Fri 2025-10-24 Close Value: $22.04 Volume: 71,284 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-70.59 AMGN.NEO Thu 2025-10-23 Close Value: $22.19 Volume: 401 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-59.56 AMGN.NEO Wed 2025-10-22 Close Value: $22.75 Volume: 0 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-18.38 AMGN.NEO Tue 2025-10-21 Close Value: $22.75 Volume: 7,493 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-18.38 AMGN.NEO Mon 2025-10-20 Close Value: $22.82 Volume: 3,100 Type: Common Stock Name: AMGN Region: Canada Williams PR: %0.00 AMGN.NEO Fri 2025-10-17 Close Value: $22.55 Volume: 15,696 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-9.52 AMGN.NEO Thu 2025-10-16 Close Value: $22.32 Volume: 1,270 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-19.48 AMGN.NEO Wed 2025-10-15 Close Value: $22.44 Volume: 13,575 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-14.29 AMGN.NEO Tue 2025-10-14 Close Value: $22.27 Volume: 6,106 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-21.65 AMGN.NEO Fri 2025-10-10 Close Value: $21.99 Volume: 8,723 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-33.77 AMGN.NEO Thu 2025-10-09 Close Value: $22.36 Volume: 5,701 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-17.75 AMGN.NEO Wed 2025-10-08 Close Value: $22.15 Volume: 7,400 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-26.84 AMGN.NEO Tue 2025-10-07 Close Value: $22.34 Volume: 15,800 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-18.61 AMGN.NEO Mon 2025-10-06 Close Value: $22.17 Volume: 2,202 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-25.97 AMGN.NEO Fri 2025-10-03 Close Value: $22.64 Volume: 4,300 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-5.63 AMGN.NEO Thu 2025-10-02 Close Value: $22.38 Volume: 2,066 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-16.88 AMGN.NEO Wed 2025-10-01 Close Value: $22.47 Volume: 8,902 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-11.06 AMGN.NEO Tue 2025-09-30 Close Value: $21.37 Volume: 4,850 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-27.78 AMGN.NEO Mon 2025-09-29 Close Value: $20.71 Volume: 78,853 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-80.16 AMGN.NEO Fri 2025-09-26 Close Value: $20.60 Volume: 1,924 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-89.60 AMGN.NEO Thu 2025-09-25 Close Value: $20.52 Volume: 2,659 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-98.36 AMGN.NEO Wed 2025-09-24 Close Value: $21.11 Volume: 4,740 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-57.01 AMGN.NEO Tue 2025-09-23 Close Value: $21.69 Volume: 3,167 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-2.80 AMGN.NEO Mon 2025-09-22 Close Value: $21.63 Volume: 3,991 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-8.41 AMGN.NEO Fri 2025-09-19 Close Value: $21.58 Volume: 4,068 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-13.08 AMGN.NEO Thu 2025-09-18 Close Value: $20.87 Volume: 2,599 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-79.44 AMGN.NEO Wed 2025-09-17 Close Value: $20.83 Volume: 3,618 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-83.78 AMGN.NEO Tue 2025-09-16 Close Value: $20.66 Volume: 402 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-99.10 AMGN.NEO Mon 2025-09-15 Close Value: $20.65 Volume: 1,488 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-100.00 AMGN.NEO Fri 2025-09-12 Close Value: $21.19 Volume: 0 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-81.74 AMGN.NEO Thu 2025-09-11 Close Value: $21.19 Volume: 118 Type: Common Stock Name: AMGN Region: Canada Williams PR: %-81.74
Performance Stats
Variables