Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AMAX.TO $33.97 ($-0.37) {%R-99} +TMX +Yahoo (3d12h31m old) D: 2026-05-30 $0.2887/shr 26 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $34.34 Volume: 163,700 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada (AMAX.TO DIV $.30/shr, %0.8736@$34.34, %0.8831@$33.97) Williams PR: %-95.64 Full_Symbol_EOD Tue 2026-03-31 Close Value: $37.00 Volume: 116,800 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada (AMAX.TO DIV $.29/shr, %0.7838@$37.00, %0.8537@$33.97) Williams PR: %-36.99 Full_Symbol_EOD Fri 2026-02-27 Close Value: $45.42 Volume: 59,400 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada (AMAX.TO DIV $.29/shr, %0.6385@$45.42, %0.8537@$33.97) Williams PR: %-1.22 Full_Symbol_EOD Fri 2026-05-01 Close Value: $33.97 Volume: 148,100 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-99.24 Full_Symbol_EOD Thu 2026-04-30 Close Value: $34.34 Volume: 163,700 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada (AMAX.TO DIV $.30/shr, %0.8736@$34.34, %0.8831@$33.97) Williams PR: %-95.64 Full_Symbol_EOD Wed 2026-04-29 Close Value: $34.18 Volume: 265,200 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-98.13 Full_Symbol_EOD Tue 2026-04-28 Close Value: $35.09 Volume: 235,800 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-94.89 Full_Symbol_EOD Mon 2026-04-27 Close Value: $36.54 Volume: 87,800 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-88.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $37.33 Volume: 84,200 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-70.44 Full_Symbol_EOD Thu 2026-04-23 Close Value: $36.75 Volume: 152,200 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Wed 2026-04-22 Close Value: $37.33 Volume: 90,200 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-90.31 Full_Symbol_EOD Tue 2026-04-21 Close Value: $37.04 Volume: 188,300 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-77.93 Full_Symbol_EOD Mon 2026-04-20 Close Value: $39.18 Volume: 103,400 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-29.73 Full_Symbol_EOD Fri 2026-04-17 Close Value: $39.87 Volume: 121,500 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-10.77 Full_Symbol_EOD Thu 2026-04-16 Close Value: $38.60 Volume: 51,800 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-32.48 Full_Symbol_EOD Wed 2026-04-15 Close Value: $38.75 Volume: 79,900 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-26.12 Full_Symbol_EOD Tue 2026-04-14 Close Value: $39.81 Volume: 46,700 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-10.30 Full_Symbol_EOD Mon 2026-04-13 Close Value: $39.22 Volume: 79,500 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-19.10 Full_Symbol_EOD Fri 2026-04-10 Close Value: $39.56 Volume: 71,400 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Thu 2026-04-09 Close Value: $38.95 Volume: 70,800 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-19.40 Full_Symbol_EOD Wed 2026-04-08 Close Value: $39.09 Volume: 117,400 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-16.61 Full_Symbol_EOD Tue 2026-04-07 Close Value: $38.02 Volume: 83,900 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-13.28 Full_Symbol_EOD Mon 2026-04-06 Close Value: $37.88 Volume: 88,900 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-15.37 Full_Symbol_EOD Thu 2026-04-02 Close Value: $38.17 Volume: 89,400 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Wed 2026-04-01 Close Value: $38.31 Volume: 99,600 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-12.98 Full_Symbol_EOD Tue 2026-03-31 Close Value: $37.00 Volume: 116,800 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada (AMAX.TO DIV $.29/shr, %0.7838@$37.00, %0.8537@$33.97) Williams PR: %-36.99 Full_Symbol_EOD Mon 2026-03-30 Close Value: $35.03 Volume: 109,200 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-63.66 Full_Symbol_EOD Fri 2026-03-27 Close Value: $35.11 Volume: 140,700 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-67.54 Full_Symbol_EOD Thu 2026-03-26 Close Value: $33.84 Volume: 64,100 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-80.84 Full_Symbol_EOD Wed 2026-03-25 Close Value: $35.12 Volume: 96,400 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-67.43 Full_Symbol_EOD Tue 2026-03-24 Close Value: $33.96 Volume: 82,500 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-79.58 Full_Symbol_EOD Mon 2026-03-23 Close Value: $33.59 Volume: 171,100 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-84.76 Full_Symbol_EOD Fri 2026-03-20 Close Value: $32.43 Volume: 145,900 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-96.95 Full_Symbol_EOD Thu 2026-03-19 Close Value: $33.62 Volume: 198,500 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-90.60 Full_Symbol_EOD Wed 2026-03-18 Close Value: $35.70 Volume: 116,600 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-97.76 Full_Symbol_EOD Tue 2026-03-17 Close Value: $37.91 Volume: 61,000 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-90.65 Full_Symbol_EOD Mon 2026-03-16 Close Value: $37.92 Volume: 63,300 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-90.53 Full_Symbol_EOD Fri 2026-03-13 Close Value: $37.57 Volume: 85,000 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-97.97 Full_Symbol_EOD Thu 2026-03-12 Close Value: $39.36 Volume: 62,800 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-83.55 Full_Symbol_EOD Wed 2026-03-11 Close Value: $39.94 Volume: 90,900 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-75.98 Full_Symbol_EOD Tue 2026-03-10 Close Value: $40.86 Volume: 64,900 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-63.97 Full_Symbol_EOD Mon 2026-03-09 Close Value: $40.56 Volume: 88,400 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-67.89 Full_Symbol_EOD Fri 2026-03-06 Close Value: $40.07 Volume: 60,900 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-83.80 Full_Symbol_EOD Thu 2026-03-05 Close Value: $40.25 Volume: 126,500 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-81.15 Full_Symbol_EOD Wed 2026-03-04 Close Value: $41.64 Volume: 82,100 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-60.68 Full_Symbol_EOD Tue 2026-03-03 Close Value: $41.70 Volume: 150,600 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-59.66 Full_Symbol_EOD Mon 2026-03-02 Close Value: $45.32 Volume: 105,800 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-6.47 Full_Symbol_EOD Fri 2026-02-27 Close Value: $45.42 Volume: 59,400 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada (AMAX.TO DIV $.29/shr, %0.6385@$45.42, %0.8537@$33.97) Williams PR: %-1.22 Full_Symbol_EOD Thu 2026-02-26 Close Value: $45.18 Volume: 75,900 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $43.97 Volume: 53,000 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-10.16 Full_Symbol_EOD Tue 2026-02-24 Close Value: $44.02 Volume: 56,500 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-3.25 Full_Symbol_EOD Mon 2026-02-23 Close Value: $43.76 Volume: 55,900 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-1.99 Full_Symbol_EOD Fri 2026-02-20 Close Value: $42.42 Volume: 139,100 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-0.36 Full_Symbol_EOD Thu 2026-02-19 Close Value: $41.42 Volume: 64,400 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-5.81 Full_Symbol_EOD Wed 2026-02-18 Close Value: $40.99 Volume: 81,500 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-14.73 Full_Symbol_EOD Tue 2026-02-17 Close Value: $39.89 Volume: 99,300 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-60.65 Full_Symbol_EOD Fri 2026-02-13 Close Value: $41.01 Volume: 125,500 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-50.24 Full_Symbol_EOD Thu 2026-02-12 Close Value: $38.99 Volume: 113,100 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-74.58 Full_Symbol_EOD Wed 2026-02-11 Close Value: $41.51 Volume: 83,800 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-44.22 Full_Symbol_EOD Tue 2026-02-10 Close Value: $40.76 Volume: 92,400 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-53.25 Full_Symbol_EOD Mon 2026-02-09 Close Value: $40.52 Volume: 85,400 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-56.14 Full_Symbol_EOD Fri 2026-02-06 Close Value: $38.78 Volume: 87,800 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-77.11 Full_Symbol_EOD Thu 2026-02-05 Close Value: $36.95 Volume: 57,800 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-99.16 Full_Symbol_EOD Wed 2026-02-04 Close Value: $39.29 Volume: 59,300 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-72.27 Full_Symbol_EOD Tue 2026-02-03 Close Value: $39.05 Volume: 86,100 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-75.21 Full_Symbol_EOD Mon 2026-02-02 Close Value: $37.65 Volume: 150,500 Type: ETF Name: Hamilton Gold Producer YIELD MAXIMIZER ETF Region: Canada Williams PR: %-92.39
Performance Stats
Variables