Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ALC.TO $22.79 ($-0.82) {%R-100} +TMX +Yahoo (1d15h22m old) D: 2026-11-19 $0.21/shr 84 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-08-18 Close Value: $24.30 Volume: 7,500 Type: Common Stock Name: Algoma Central Corporation Region: Canada (ALC.TO DIV $.21/shr, %0.8642@$24.30, %0.9215@$22.79) Williams PR: %-36.59 Full_Symbol_EOD Wed 2026-08-26 Close Value: $22.79 Volume: 13,467 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $23.61 Volume: 10,454 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-60.77 Full_Symbol_EOD Mon 2026-08-24 Close Value: $24.34 Volume: 8,100 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-37.30 Full_Symbol_EOD Fri 2026-08-21 Close Value: $24.84 Volume: 4,300 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-21.22 Full_Symbol_EOD Thu 2026-08-20 Close Value: $24.98 Volume: 1,600 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-16.72 Full_Symbol_EOD Wed 2026-08-19 Close Value: $24.60 Volume: 2,300 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-28.94 Full_Symbol_EOD Tue 2026-08-18 Close Value: $24.30 Volume: 7,500 Type: Common Stock Name: Algoma Central Corporation Region: Canada (ALC.TO DIV $.21/shr, %0.8642@$24.30, %0.9215@$22.79) Williams PR: %-36.59 Full_Symbol_EOD Mon 2026-08-17 Close Value: $24.95 Volume: 6,711 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-16.77 Full_Symbol_EOD Fri 2026-08-14 Close Value: $25.17 Volume: 7,500 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-10.06 Full_Symbol_EOD Thu 2026-08-13 Close Value: $25.01 Volume: 10,245 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-10.29 Full_Symbol_EOD Wed 2026-08-12 Close Value: $24.46 Volume: 5,663 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-1.32 Full_Symbol_EOD Tue 2026-08-11 Close Value: $23.90 Volume: 11,071 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-5.62 Full_Symbol_EOD Mon 2026-08-10 Close Value: $23.35 Volume: 12,821 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-33.92 Full_Symbol_EOD Fri 2026-08-07 Close Value: $23.47 Volume: 10,000 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-26.90 Full_Symbol_EOD Thu 2026-08-06 Close Value: $22.80 Volume: 6,207 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-66.08 Full_Symbol_EOD Wed 2026-08-05 Close Value: $22.80 Volume: 910 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-66.08 Full_Symbol_EOD Tue 2026-08-04 Close Value: $22.59 Volume: 7,130 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-78.36 Full_Symbol_EOD Fri 2026-07-31 Close Value: $22.98 Volume: 2,700 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-57.06 Full_Symbol_EOD Thu 2026-07-30 Close Value: $22.73 Volume: 4,975 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-71.19 Full_Symbol_EOD Wed 2026-07-29 Close Value: $22.62 Volume: 6,460 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-84.57 Full_Symbol_EOD Tue 2026-07-28 Close Value: $22.80 Volume: 7,722 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-74.84 Full_Symbol_EOD Mon 2026-07-27 Close Value: $23.20 Volume: 5,309 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-49.69 Full_Symbol_EOD Fri 2026-07-24 Close Value: $23.15 Volume: 2,700 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-46.93 Full_Symbol_EOD Thu 2026-07-23 Close Value: $22.64 Volume: 1,654 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-75.42 Full_Symbol_EOD Wed 2026-07-22 Close Value: $22.68 Volume: 5,110 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-65.83 Full_Symbol_EOD Tue 2026-07-21 Close Value: $22.99 Volume: 10,266 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-50.25 Full_Symbol_EOD Mon 2026-07-20 Close Value: $23.51 Volume: 13,298 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-24.12 Full_Symbol_EOD Fri 2026-07-17 Close Value: $23.78 Volume: 5,900 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-10.29 Full_Symbol_EOD Thu 2026-07-16 Close Value: $23.75 Volume: 1,763 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Wed 2026-07-15 Close Value: $23.53 Volume: 1,859 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-22.55 Full_Symbol_EOD Tue 2026-07-14 Close Value: $23.99 Volume: 1,326 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $23.24 Volume: 3,577 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-14.57 Full_Symbol_EOD Fri 2026-07-10 Close Value: $23.22 Volume: 2,700 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-2.07 Full_Symbol_EOD Thu 2026-07-09 Close Value: $22.85 Volume: 319 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-0.94 Full_Symbol_EOD Wed 2026-07-08 Close Value: $22.86 Volume: 3,902 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $22.84 Volume: 1,980 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $22.79 Volume: 5,560 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-0.93 Full_Symbol_EOD Fri 2026-07-03 Close Value: $22.76 Volume: 5,547 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-3.70 Full_Symbol_EOD Thu 2026-07-02 Close Value: $22.17 Volume: 8,938 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Tue 2026-06-30 Close Value: $22.18 Volume: 3,024 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-37.62 Full_Symbol_EOD Mon 2026-06-29 Close Value: $22.12 Volume: 4,176 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-42.31 Full_Symbol_EOD Fri 2026-06-26 Close Value: $22.05 Volume: 6,269 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-49.04 Full_Symbol_EOD Thu 2026-06-25 Close Value: $22.21 Volume: 2,240 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-33.65 Full_Symbol_EOD Wed 2026-06-24 Close Value: $22.00 Volume: 2,774 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Tue 2026-06-23 Close Value: $22.38 Volume: 1,991 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-17.31 Full_Symbol_EOD Mon 2026-06-22 Close Value: $22.34 Volume: 6,371 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-21.15 Full_Symbol_EOD Fri 2026-06-19 Close Value: $22.12 Volume: 3,468 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-33.85 Full_Symbol_EOD Thu 2026-06-18 Close Value: $22.01 Volume: 3,970 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-42.31 Full_Symbol_EOD Wed 2026-06-17 Close Value: $22.05 Volume: 1,159 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-39.23 Full_Symbol_EOD Tue 2026-06-16 Close Value: $22.13 Volume: 3,771 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-33.08 Full_Symbol_EOD Mon 2026-06-15 Close Value: $22.45 Volume: 6,073 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-8.46 Full_Symbol_EOD Fri 2026-06-12 Close Value: $22.00 Volume: 614 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-34.51 Full_Symbol_EOD Thu 2026-06-11 Close Value: $22.08 Volume: 4,322 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-27.43 Full_Symbol_EOD Wed 2026-06-10 Close Value: $22.10 Volume: 3,104 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-25.66 Full_Symbol_EOD Tue 2026-06-09 Close Value: $21.61 Volume: 768 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-69.03 Full_Symbol_EOD Mon 2026-06-08 Close Value: $22.22 Volume: 744 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-31.91 Full_Symbol_EOD Fri 2026-06-05 Close Value: $21.90 Volume: 4,825 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-54.61 Full_Symbol_EOD Thu 2026-06-04 Close Value: $22.04 Volume: 5,210 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-44.68 Full_Symbol_EOD Wed 2026-06-03 Close Value: $22.27 Volume: 8,371 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-28.37 Full_Symbol_EOD Tue 2026-06-02 Close Value: $22.15 Volume: 18,576 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-55.05 Full_Symbol_EOD Mon 2026-06-01 Close Value: $21.93 Volume: 23,268 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-66.16 Full_Symbol_EOD Fri 2026-05-29 Close Value: $22.05 Volume: 8,207 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-70.41 Full_Symbol_EOD Thu 2026-05-28 Close Value: $22.05 Volume: 2,842 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-70.41 Full_Symbol_EOD Wed 2026-05-27 Close Value: $22.28 Volume: 5,899 Type: Common Stock Name: Algoma Central Corporation Region: Canada Williams PR: %-56.80
Performance Stats
Variables