Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ALA-PK.TO $25.23 ($0.00) {%R-47}
AltaGas Ltd (Common Stock, Canada) +TMX +Yahoo Last Updated: 2022-01-14 00:00 (2d22h49m old)
ALA-PK.TO $25.23 ($0.00) AltaGas Ltd (Common Stock, Canada)
ALA-PK.TO Fri 2022-01-14
Williams PR: %-46.67
Close Value: 25.23
Volume: 400
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2022-01-13
Williams PR: %-46.67
Close Value: 25.23
Volume: 4,492
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2022-01-12
Williams PR: %-36.00
Close Value: 25.21
Volume: 492,279
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2022-01-11
Williams PR: %-28.00
Close Value: 25.23
Volume: 2,000
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2022-01-10
Williams PR: %-28.00
Close Value: 25.23
Volume: 25,500
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2022-01-07
Williams PR: %-32.00
Close Value: 25.22
Volume: 4,150
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2022-01-06
Williams PR: %-26.67
Close Value: 25.22
Volume: 29,516
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2022-01-05
Williams PR: %-20.00
Close Value: 25.24
Volume: 29,900
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2022-01-04
Williams PR: %-9.09
Close Value: 25.20
Volume: 1,100
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-12-31
Williams PR: %0.00
Close Value: 25.20
Volume: 4,837
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-12-30
Williams PR: %-13.64
Close Value: 25.16
Volume: 2,398
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-12-24
Williams PR: %-78.95
Close Value: 25.05
Volume: 1,100
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-12-23
Williams PR: %-60.53
Close Value: 25.12
Volume: 7,400
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2021-12-22
Williams PR: %-71.05
Close Value: 25.08
Volume: 8,500
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2021-12-21
Williams PR: %-78.95
Close Value: 25.05
Volume: 200
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2021-12-20
Williams PR: %-92.11
Close Value: 25.00
Volume: 11,900
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-12-17
Williams PR: %-65.71
Close Value: 25.12
Volume: 4,295
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-12-16
Williams PR: %-71.43
Close Value: 25.10
Volume: 10,350
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2021-12-15
Williams PR: %-57.14
Close Value: 25.15
Volume: 3,805
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2021-12-14
Williams PR: %-5.71
Close Value: 25.33
Volume: 2,668
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2021-12-13
Williams PR: %-14.29
Close Value: 25.30
Volume: 2,899
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-12-10
Williams PR: %-28.57
Close Value: 25.25
Volume: 6,600
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-12-09
Williams PR: %-42.86
Close Value: 25.20
Volume: 3,600
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2021-12-08
Williams PR: %-47.50
Close Value: 25.21
Volume: 1,500
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2021-12-07
Williams PR: %-50.00
Close Value: 25.20
Volume: 650
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2021-12-06
Williams PR: %-17.50
Close Value: 25.33
Volume: 4,400
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-12-03
Williams PR: %-97.67
Close Value: 25.01
Volume: 5,230
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-12-02
Williams PR: %-100.00
Close Value: 25.00
Volume: 2,700
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2021-12-01
Williams PR: %-93.18
Close Value: 25.03
Volume: 1,612
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2021-11-30
Williams PR: %-100.00
Close Value: 25.00
Volume: 3,100
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2021-11-29
Williams PR: %-100.00
Close Value: 25.25
Volume: 5,300
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-11-26
Williams PR: %-94.44
Close Value: 25.27
Volume: 4,600
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-11-25
Williams PR: %-69.23
Close Value: 25.35
Volume: 500
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2021-11-24
Williams PR: %-30.77
Close Value: 25.40
Volume: 40,900
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2021-11-23
Williams PR: %-66.67
Close Value: 25.37
Volume: 1,500
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2021-11-22
Williams PR: %-61.11
Close Value: 25.38
Volume: 650
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-11-19
Williams PR: %-33.33
Close Value: 25.43
Volume: 800
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-11-18
Williams PR: %-27.78
Close Value: 25.44
Volume: 2,221
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2021-11-17
Williams PR: %-100.00
Close Value: 25.31
Volume: 2,200
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2021-11-16
Williams PR: %-64.29
Close Value: 25.40
Volume: 300
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2021-11-15
Williams PR: %-64.29
Close Value: 25.40
Volume: 400
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-11-12
Williams PR: %-64.29
Close Value: 25.40
Volume: 2,400
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2021-11-09
Williams PR: %-72.22
Close Value: 25.36
Volume: 2,200
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-11-05
Williams PR: %0.00
Close Value: 25.49
Volume: 100
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-11-04
Williams PR: %-27.78
Close Value: 25.44
Volume: 2,344
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2021-11-03
Williams PR: %-21.05
Close Value: 25.45
Volume: 900
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2021-11-02
Williams PR: %-26.32
Close Value: 25.44
Volume: 300
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2021-11-01
Williams PR: %-73.68
Close Value: 25.35
Volume: 900
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-10-29
Williams PR: %0.00
Close Value: 25.49
Volume: 7,700
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-10-28
Williams PR: %-20.00
Close Value: 25.38
Volume: 6,000
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2021-10-27
Williams PR: %0.00
Close Value: 25.40
Volume: 10,300
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2021-10-26
Williams PR: %-30.00
Close Value: 25.37
Volume: 3,200
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2021-10-25
Williams PR: %-70.00
Close Value: 25.33
Volume: 6,600
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-10-22
Williams PR: %-69.23
Close Value: 25.34
Volume: 616
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-10-21
Williams PR: %-46.67
Close Value: 25.38
Volume: 700
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2021-10-20
Williams PR: %-77.78
Close Value: 25.34
Volume: 86,310
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2021-10-19
Williams PR: %-90.63
Close Value: 25.34
Volume: 1,200
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2021-10-18
Williams PR: %-83.87
Close Value: 25.37
Volume: 3,175
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2022-01-14
Close Value: $25.23
Volume: 400
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2022-01-13
Close Value: $25.23
Volume: 4,492
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2022-01-12
Close Value: $25.21
Volume: 492,279
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2022-01-11
Close Value: $25.23
Volume: 2,000
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2022-01-10
Close Value: $25.23
Volume: 25,500
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2022-01-07
Close Value: $25.22
Volume: 4,150
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2022-01-06
Close Value: $25.22
Volume: 29,516
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2022-01-05
Close Value: $25.24
Volume: 29,900
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2022-01-04
Close Value: $25.20
Volume: 1,100
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-12-31
Close Value: $25.20
Volume: 4,837
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-12-30
Close Value: $25.16
Volume: 2,398
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-12-24
Close Value: $25.05
Volume: 1,100
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-12-23
Close Value: $25.12
Volume: 7,400
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2021-12-22
Close Value: $25.08
Volume: 8,500
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2021-12-21
Close Value: $25.05
Volume: 200
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2021-12-20
Close Value: $25.00
Volume: 11,900
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-12-17
Close Value: $25.12
Volume: 4,295
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-12-16
Close Value: $25.10
Volume: 10,350
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2021-12-15
Close Value: $25.15
Volume: 3,805
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2021-12-14
Close Value: $25.33
Volume: 2,668
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2021-12-13
Close Value: $25.30
Volume: 2,899
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-12-10
Close Value: $25.25
Volume: 6,600
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-12-09
Close Value: $25.20
Volume: 3,600
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2021-12-08
Close Value: $25.21
Volume: 1,500
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2021-12-07
Close Value: $25.20
Volume: 650
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2021-12-06
Close Value: $25.33
Volume: 4,400
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-12-03
Close Value: $25.01
Volume: 5,230
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-12-02
Close Value: $25.00
Volume: 2,700
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2021-12-01
Close Value: $25.03
Volume: 1,612
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2021-11-30
Close Value: $25.00
Volume: 3,100
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2021-11-29
Close Value: $25.25
Volume: 5,300
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-11-26
Close Value: $25.27
Volume: 4,600
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-11-25
Close Value: $25.35
Volume: 500
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2021-11-24
Close Value: $25.40
Volume: 40,900
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2021-11-23
Close Value: $25.37
Volume: 1,500
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2021-11-22
Close Value: $25.38
Volume: 650
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-11-19
Close Value: $25.43
Volume: 800
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-11-18
Close Value: $25.44
Volume: 2,221
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2021-11-17
Close Value: $25.31
Volume: 2,200
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2021-11-16
Close Value: $25.40
Volume: 300
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2021-11-15
Close Value: $25.40
Volume: 400
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-11-12
Close Value: $25.40
Volume: 2,400
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2021-11-09
Close Value: $25.36
Volume: 2,200
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-11-05
Close Value: $25.49
Volume: 100
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-11-04
Close Value: $25.44
Volume: 2,344
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2021-11-03
Close Value: $25.45
Volume: 900
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2021-11-02
Close Value: $25.44
Volume: 300
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2021-11-01
Close Value: $25.35
Volume: 900
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-10-29
Close Value: $25.49
Volume: 7,700
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-10-28
Close Value: $25.38
Volume: 6,000
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2021-10-27
Close Value: $25.40
Volume: 10,300
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2021-10-26
Close Value: $25.37
Volume: 3,200
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2021-10-25
Close Value: $25.33
Volume: 6,600
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-10-22
Close Value: $25.34
Volume: 616
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-10-21
Close Value: $25.38
Volume: 700
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2021-10-20
Close Value: $25.34
Volume: 86,310
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2021-10-19
Close Value: $25.34
Volume: 1,200
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2021-10-18
Close Value: $25.37
Volume: 3,175
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2021-12-15
Close Value: $25.15
Volume: 3,805
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
(DIVIDEND $.3125/shr, %1.2425@$25.15, %1.2386@$25.23) ALA-PK.TO Fri 2022-01-14
Williams PR: %-46.67
Close Value: 25.23
Volume: 400
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2022-01-13
Williams PR: %-46.67
Close Value: 25.23
Volume: 4,492
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2022-01-12
Williams PR: %-36.00
Close Value: 25.21
Volume: 492,279
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2022-01-11
Williams PR: %-28.00
Close Value: 25.23
Volume: 2,000
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2022-01-10
Williams PR: %-28.00
Close Value: 25.23
Volume: 25,500
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2022-01-07
Williams PR: %-32.00
Close Value: 25.22
Volume: 4,150
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2022-01-06
Williams PR: %-26.67
Close Value: 25.22
Volume: 29,516
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2022-01-05
Williams PR: %-20.00
Close Value: 25.24
Volume: 29,900
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2022-01-04
Williams PR: %-9.09
Close Value: 25.20
Volume: 1,100
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-12-31
Williams PR: %0.00
Close Value: 25.20
Volume: 4,837
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-12-30
Williams PR: %-13.64
Close Value: 25.16
Volume: 2,398
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-12-24
Williams PR: %-78.95
Close Value: 25.05
Volume: 1,100
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-12-23
Williams PR: %-60.53
Close Value: 25.12
Volume: 7,400
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2021-12-22
Williams PR: %-71.05
Close Value: 25.08
Volume: 8,500
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2021-12-21
Williams PR: %-78.95
Close Value: 25.05
Volume: 200
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2021-12-20
Williams PR: %-92.11
Close Value: 25.00
Volume: 11,900
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-12-17
Williams PR: %-65.71
Close Value: 25.12
Volume: 4,295
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-12-16
Williams PR: %-71.43
Close Value: 25.10
Volume: 10,350
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2021-12-15
Williams PR: %-57.14
Close Value: 25.15
Volume: 3,805
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2021-12-14
Williams PR: %-5.71
Close Value: 25.33
Volume: 2,668
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2021-12-13
Williams PR: %-14.29
Close Value: 25.30
Volume: 2,899
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-12-10
Williams PR: %-28.57
Close Value: 25.25
Volume: 6,600
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-12-09
Williams PR: %-42.86
Close Value: 25.20
Volume: 3,600
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2021-12-08
Williams PR: %-47.50
Close Value: 25.21
Volume: 1,500
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2021-12-07
Williams PR: %-50.00
Close Value: 25.20
Volume: 650
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2021-12-06
Williams PR: %-17.50
Close Value: 25.33
Volume: 4,400
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-12-03
Williams PR: %-97.67
Close Value: 25.01
Volume: 5,230
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-12-02
Williams PR: %-100.00
Close Value: 25.00
Volume: 2,700
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2021-12-01
Williams PR: %-93.18
Close Value: 25.03
Volume: 1,612
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2021-11-30
Williams PR: %-100.00
Close Value: 25.00
Volume: 3,100
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2021-11-29
Williams PR: %-100.00
Close Value: 25.25
Volume: 5,300
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-11-26
Williams PR: %-94.44
Close Value: 25.27
Volume: 4,600
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-11-25
Williams PR: %-69.23
Close Value: 25.35
Volume: 500
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2021-11-24
Williams PR: %-30.77
Close Value: 25.40
Volume: 40,900
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2021-11-23
Williams PR: %-66.67
Close Value: 25.37
Volume: 1,500
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2021-11-22
Williams PR: %-61.11
Close Value: 25.38
Volume: 650
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-11-19
Williams PR: %-33.33
Close Value: 25.43
Volume: 800
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-11-18
Williams PR: %-27.78
Close Value: 25.44
Volume: 2,221
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2021-11-17
Williams PR: %-100.00
Close Value: 25.31
Volume: 2,200
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2021-11-16
Williams PR: %-64.29
Close Value: 25.40
Volume: 300
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2021-11-15
Williams PR: %-64.29
Close Value: 25.40
Volume: 400
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-11-12
Williams PR: %-64.29
Close Value: 25.40
Volume: 2,400
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2021-11-09
Williams PR: %-72.22
Close Value: 25.36
Volume: 2,200
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-11-05
Williams PR: %0.00
Close Value: 25.49
Volume: 100
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-11-04
Williams PR: %-27.78
Close Value: 25.44
Volume: 2,344
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2021-11-03
Williams PR: %-21.05
Close Value: 25.45
Volume: 900
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2021-11-02
Williams PR: %-26.32
Close Value: 25.44
Volume: 300
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2021-11-01
Williams PR: %-73.68
Close Value: 25.35
Volume: 900
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-10-29
Williams PR: %0.00
Close Value: 25.49
Volume: 7,700
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-10-28
Williams PR: %-20.00
Close Value: 25.38
Volume: 6,000
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2021-10-27
Williams PR: %0.00
Close Value: 25.40
Volume: 10,300
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2021-10-26
Williams PR: %-30.00
Close Value: 25.37
Volume: 3,200
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2021-10-25
Williams PR: %-70.00
Close Value: 25.33
Volume: 6,600
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-10-22
Williams PR: %-69.23
Close Value: 25.34
Volume: 616
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-10-21
Williams PR: %-46.67
Close Value: 25.38
Volume: 700
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2021-10-20
Williams PR: %-77.78
Close Value: 25.34
Volume: 86,310
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2021-10-19
Williams PR: %-90.63
Close Value: 25.34
Volume: 1,200
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2021-10-18
Williams PR: %-83.87
Close Value: 25.37
Volume: 3,175
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2022-01-14
Close Value: $25.23
Volume: 400
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2022-01-13
Close Value: $25.23
Volume: 4,492
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2022-01-12
Close Value: $25.21
Volume: 492,279
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2022-01-11
Close Value: $25.23
Volume: 2,000
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2022-01-10
Close Value: $25.23
Volume: 25,500
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2022-01-07
Close Value: $25.22
Volume: 4,150
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2022-01-06
Close Value: $25.22
Volume: 29,516
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2022-01-05
Close Value: $25.24
Volume: 29,900
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2022-01-04
Close Value: $25.20
Volume: 1,100
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-12-31
Close Value: $25.20
Volume: 4,837
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-12-30
Close Value: $25.16
Volume: 2,398
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-12-24
Close Value: $25.05
Volume: 1,100
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-12-23
Close Value: $25.12
Volume: 7,400
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2021-12-22
Close Value: $25.08
Volume: 8,500
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2021-12-21
Close Value: $25.05
Volume: 200
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2021-12-20
Close Value: $25.00
Volume: 11,900
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-12-17
Close Value: $25.12
Volume: 4,295
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-12-16
Close Value: $25.10
Volume: 10,350
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2021-12-15
Close Value: $25.15
Volume: 3,805
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
(DIVIDEND $.3125/shr, %1.2425@$25.15, %1.2386@$25.23) ALA-PK.TO Tue 2021-12-14
Close Value: $25.33
Volume: 2,668
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2021-12-13
Close Value: $25.30
Volume: 2,899
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-12-10
Close Value: $25.25
Volume: 6,600
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-12-09
Close Value: $25.20
Volume: 3,600
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2021-12-08
Close Value: $25.21
Volume: 1,500
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2021-12-07
Close Value: $25.20
Volume: 650
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2021-12-06
Close Value: $25.33
Volume: 4,400
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-12-03
Close Value: $25.01
Volume: 5,230
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-12-02
Close Value: $25.00
Volume: 2,700
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2021-12-01
Close Value: $25.03
Volume: 1,612
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2021-11-30
Close Value: $25.00
Volume: 3,100
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2021-11-29
Close Value: $25.25
Volume: 5,300
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-11-26
Close Value: $25.27
Volume: 4,600
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-11-25
Close Value: $25.35
Volume: 500
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2021-11-24
Close Value: $25.40
Volume: 40,900
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2021-11-23
Close Value: $25.37
Volume: 1,500
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2021-11-22
Close Value: $25.38
Volume: 650
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-11-19
Close Value: $25.43
Volume: 800
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-11-18
Close Value: $25.44
Volume: 2,221
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2021-11-17
Close Value: $25.31
Volume: 2,200
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2021-11-16
Close Value: $25.40
Volume: 300
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2021-11-15
Close Value: $25.40
Volume: 400
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-11-12
Close Value: $25.40
Volume: 2,400
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2021-11-09
Close Value: $25.36
Volume: 2,200
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-11-05
Close Value: $25.49
Volume: 100
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-11-04
Close Value: $25.44
Volume: 2,344
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2021-11-03
Close Value: $25.45
Volume: 900
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2021-11-02
Close Value: $25.44
Volume: 300
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2021-11-01
Close Value: $25.35
Volume: 900
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-10-29
Close Value: $25.49
Volume: 7,700
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-10-28
Close Value: $25.38
Volume: 6,000
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2021-10-27
Close Value: $25.40
Volume: 10,300
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2021-10-26
Close Value: $25.37
Volume: 3,200
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2021-10-25
Close Value: $25.33
Volume: 6,600
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Fri 2021-10-22
Close Value: $25.34
Volume: 616
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Thu 2021-10-21
Close Value: $25.38
Volume: 700
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Wed 2021-10-20
Close Value: $25.34
Volume: 86,310
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Tue 2021-10-19
Close Value: $25.34
Volume: 1,200
Type: Common Stock
Name: AltaGas Ltd
Region: Canada ALA-PK.TO Mon 2021-10-18
Close Value: $25.37
Volume: 3,175
Type: Common Stock
Name: AltaGas Ltd
Region: Canada 129 percent days above : 50 below over 1y
8 Drops Below : 8 Moves Above 129 percent days above : 50 below over 1y
8 Drops Below : 8 Moves Above 66 percent days above : 13 below over 6m
2 Drops Below : 5 Moves Above 66 percent days above : 13 below over 6m
2 Drops Below : 5 Moves Above 20 percent days above : 9 below over 3m
2 Drops Below : 4 Moves Above 20 percent days above : 9 below over 3m
2 Drops Below : 4 Moves Above Estimated Next Dividend Estimated Next Dividend