Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ALA-PG.TO $25.61 ($0.09) {%R-45} +TMX +Yahoo (1h44m old) D: 2026-03-17 $0.3761/shr 55 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 ALA-PG.TO Tue 2025-12-16 Close Value: $25.40 Volume: 2,500 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada (DIVIDEND $.3761/shr, %1.4807@$25.40, %1.4686@$25.61) Williams PR: %-70.30 ALA-PG.TO Wed 2026-01-21 Close Value: $25.61 Volume: 3,012 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-45.00 ALA-PG.TO Tue 2026-01-20 Close Value: $25.52 Volume: 6,136 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-90.00 ALA-PG.TO Mon 2026-01-19 Close Value: $25.55 Volume: 1,000 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-79.17 ALA-PG.TO Fri 2026-01-16 Close Value: $25.55 Volume: 3,892 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-79.17 ALA-PG.TO Thu 2026-01-15 Close Value: $25.68 Volume: 2,575 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-25.00 ALA-PG.TO Wed 2026-01-14 Close Value: $25.70 Volume: 2,700 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-16.67 ALA-PG.TO Tue 2026-01-13 Close Value: $25.68 Volume: 300 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-25.00 ALA-PG.TO Mon 2026-01-12 Close Value: $25.68 Volume: 3,017 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-25.00 ALA-PG.TO Fri 2026-01-09 Close Value: $25.60 Volume: 200 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-58.33 ALA-PG.TO Thu 2026-01-08 Close Value: $25.50 Volume: 400 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-100.00 ALA-PG.TO Wed 2026-01-07 Close Value: $25.50 Volume: 900 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-70.59 ALA-PG.TO Tue 2026-01-06 Close Value: $25.50 Volume: 725 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-70.59 ALA-PG.TO Mon 2026-01-05 Close Value: $25.50 Volume: 25,200 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-61.54 ALA-PG.TO Fri 2026-01-02 Close Value: $25.52 Volume: 100 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-58.42 ALA-PG.TO Wed 2025-12-31 Close Value: $25.62 Volume: 3,055 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-48.51 ALA-PG.TO Tue 2025-12-30 Close Value: $25.53 Volume: 0 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-57.43 ALA-PG.TO Mon 2025-12-29 Close Value: $25.53 Volume: 200 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-57.43 ALA-PG.TO Wed 2025-12-24 Close Value: $25.54 Volume: 0 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-56.44 ALA-PG.TO Tue 2025-12-23 Close Value: $25.54 Volume: 400 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-56.44 ALA-PG.TO Mon 2025-12-22 Close Value: $25.51 Volume: 2,300 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-59.41 ALA-PG.TO Fri 2025-12-19 Close Value: $25.50 Volume: 4,450 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-60.40 ALA-PG.TO Thu 2025-12-18 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-70.30 ALA-PG.TO Wed 2025-12-17 Close Value: $25.40 Volume: 1,200 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-70.30 ALA-PG.TO Tue 2025-12-16 Close Value: $25.40 Volume: 2,500 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada (DIVIDEND $.3761/shr, %1.4807@$25.40, %1.4686@$25.61) Williams PR: %-70.30 ALA-PG.TO Mon 2025-12-15 Close Value: $25.70 Volume: 24,600 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-50.62 ALA-PG.TO Fri 2025-12-12 Close Value: $25.45 Volume: 600 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-44.83 ALA-PG.TO Thu 2025-12-11 Close Value: $25.50 Volume: 2,100 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-27.59 ALA-PG.TO Wed 2025-12-10 Close Value: $25.40 Volume: 1,000 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-51.43 ALA-PG.TO Tue 2025-12-09 Close Value: $25.37 Volume: 887 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-53.85 ALA-PG.TO Mon 2025-12-08 Close Value: $25.50 Volume: 8,225 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-20.51 ALA-PG.TO Fri 2025-12-05 Close Value: $25.49 Volume: 400 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-23.08 ALA-PG.TO Thu 2025-12-04 Close Value: $25.41 Volume: 4,400 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-43.59 ALA-PG.TO Wed 2025-12-03 Close Value: $25.49 Volume: 0 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-23.08 ALA-PG.TO Tue 2025-12-02 Close Value: $25.49 Volume: 8,599 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-23.08 ALA-PG.TO Mon 2025-12-01 Close Value: $25.58 Volume: 3,491 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %0.00 ALA-PG.TO Fri 2025-11-28 Close Value: $25.45 Volume: 5,218 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-16.13 ALA-PG.TO Thu 2025-11-27 Close Value: $25.32 Volume: 0 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-58.06 ALA-PG.TO Wed 2025-11-26 Close Value: $25.32 Volume: 3,175 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-58.06 ALA-PG.TO Tue 2025-11-25 Close Value: $25.34 Volume: 0 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-51.61 ALA-PG.TO Mon 2025-11-24 Close Value: $25.34 Volume: 4,402 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-51.61 ALA-PG.TO Fri 2025-11-21 Close Value: $25.28 Volume: 4,240 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-70.97 ALA-PG.TO Thu 2025-11-20 Close Value: $25.19 Volume: 600 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-100.00 ALA-PG.TO Wed 2025-11-19 Close Value: $25.30 Volume: 34,600 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-100.00 ALA-PG.TO Tue 2025-11-18 Close Value: $25.36 Volume: 2,000 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-93.33 ALA-PG.TO Mon 2025-11-17 Close Value: $25.40 Volume: 1,489 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-66.67 ALA-PG.TO Fri 2025-11-14 Close Value: $25.35 Volume: 11,700 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-100.00 ALA-PG.TO Thu 2025-11-13 Close Value: $25.48 Volume: 22,117 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-13.33 ALA-PG.TO Wed 2025-11-12 Close Value: $25.40 Volume: 2,340 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-66.67 ALA-PG.TO Tue 2025-11-11 Close Value: $25.50 Volume: 875 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %0.00 ALA-PG.TO Mon 2025-11-10 Close Value: $25.45 Volume: 0 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-16.67 ALA-PG.TO Fri 2025-11-07 Close Value: $25.45 Volume: 0 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-10.00 ALA-PG.TO Thu 2025-11-06 Close Value: $25.45 Volume: 200 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-10.00 ALA-PG.TO Wed 2025-11-05 Close Value: $25.35 Volume: 282 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-27.66 ALA-PG.TO Tue 2025-11-04 Close Value: $25.35 Volume: 2,300 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-9.42 ALA-PG.TO Mon 2025-11-03 Close Value: $25.36 Volume: 100 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-8.70 ALA-PG.TO Fri 2025-10-31 Close Value: $25.45 Volume: 3,156 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-2.17 ALA-PG.TO Thu 2025-10-30 Close Value: $25.36 Volume: 4,774 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-8.70 ALA-PG.TO Wed 2025-10-29 Close Value: $25.36 Volume: 1,600 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-8.70 ALA-PG.TO Tue 2025-10-28 Close Value: $25.37 Volume: 2,000 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-7.97 ALA-PG.TO Mon 2025-10-27 Close Value: $25.36 Volume: 1,300 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-8.70 ALA-PG.TO Fri 2025-10-24 Close Value: $25.36 Volume: 1,100 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-10.00 ALA-PG.TO Thu 2025-10-23 Close Value: $25.38 Volume: 4,190 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-8.57 ALA-PG.TO Wed 2025-10-22 Close Value: $25.45 Volume: 11,000 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-3.57 ALA-PG.TO Tue 2025-10-21 Close Value: $25.35 Volume: 1,800 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-10.71
Performance Stats
Variables