Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AKT-A.TO $3.40 ($-0.18) {%R-91} +TMX +Yahoo (1d11h32m old) D: 2019-09-18 $0.085/shr -2404 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Fri 2026-04-17 Close Value: $3.40 Volume: 216,961 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-91.46 Full_Symbol_EOD Thu 2026-04-16 Close Value: $3.58 Volume: 70,856 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $3.61 Volume: 86,700 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-71.05 Full_Symbol_EOD Tue 2026-04-14 Close Value: $3.76 Volume: 66,600 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-51.32 Full_Symbol_EOD Mon 2026-04-13 Close Value: $3.96 Volume: 188,200 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $3.85 Volume: 27,500 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-24.69 Full_Symbol_EOD Thu 2026-04-09 Close Value: $3.85 Volume: 197,000 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-24.69 Full_Symbol_EOD Wed 2026-04-08 Close Value: $3.87 Volume: 119,500 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Tue 2026-04-07 Close Value: $3.94 Volume: 199,300 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-2.78 Full_Symbol_EOD Mon 2026-04-06 Close Value: $3.84 Volume: 142,500 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Thu 2026-04-02 Close Value: $3.76 Volume: 79,900 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-21.69 Full_Symbol_EOD Wed 2026-04-01 Close Value: $3.52 Volume: 170,400 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-50.60 Full_Symbol_EOD Tue 2026-03-31 Close Value: $3.74 Volume: 66,700 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-22.47 Full_Symbol_EOD Mon 2026-03-30 Close Value: $3.79 Volume: 146,400 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-16.85 Full_Symbol_EOD Fri 2026-03-27 Close Value: $3.86 Volume: 282,000 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-8.99 Full_Symbol_EOD Thu 2026-03-26 Close Value: $3.62 Volume: 348,300 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-35.96 Full_Symbol_EOD Wed 2026-03-25 Close Value: $3.75 Volume: 97,800 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-5.41 Full_Symbol_EOD Tue 2026-03-24 Close Value: $3.72 Volume: 136,100 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-9.33 Full_Symbol_EOD Mon 2026-03-23 Close Value: $3.51 Volume: 123,100 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-8.70 Full_Symbol_EOD Fri 2026-03-20 Close Value: $3.53 Volume: 115,400 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-3.42 Full_Symbol_EOD Thu 2026-03-19 Close Value: $3.45 Volume: 124,400 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-10.26 Full_Symbol_EOD Wed 2026-03-18 Close Value: $3.44 Volume: 139,900 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-10.66 Full_Symbol_EOD Tue 2026-03-17 Close Value: $3.36 Volume: 77,100 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-7.21 Full_Symbol_EOD Mon 2026-03-16 Close Value: $3.21 Volume: 48,700 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-16.95 Full_Symbol_EOD Fri 2026-03-13 Close Value: $3.25 Volume: 92,900 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-12.31 Full_Symbol_EOD Thu 2026-03-12 Close Value: $3.28 Volume: 104,400 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $3.13 Volume: 47,400 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-20.93 Full_Symbol_EOD Tue 2026-03-10 Close Value: $3.15 Volume: 123,973 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-19.38 Full_Symbol_EOD Mon 2026-03-09 Close Value: $3.20 Volume: 166,545 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-14.81 Full_Symbol_EOD Fri 2026-03-06 Close Value: $3.20 Volume: 114,700 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-14.81 Full_Symbol_EOD Thu 2026-03-05 Close Value: $3.24 Volume: 213,300 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-11.85 Full_Symbol_EOD Wed 2026-03-04 Close Value: $3.01 Volume: 604,300 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-28.89 Full_Symbol_EOD Tue 2026-03-03 Close Value: $2.96 Volume: 620,700 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-32.59 Full_Symbol_EOD Mon 2026-03-02 Close Value: $2.46 Volume: 29,200 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-14.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $2.41 Volume: 28,000 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-11.36 Full_Symbol_EOD Thu 2026-02-26 Close Value: $2.41 Volume: 91,800 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-11.36 Full_Symbol_EOD Wed 2026-02-25 Close Value: $2.32 Volume: 22,100 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Tue 2026-02-24 Close Value: $2.25 Volume: 62,100 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Mon 2026-02-23 Close Value: $2.20 Volume: 23,200 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-8.70 Full_Symbol_EOD Fri 2026-02-20 Close Value: $2.19 Volume: 32,600 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Thu 2026-02-19 Close Value: $2.18 Volume: 55,800 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-17.39 Full_Symbol_EOD Wed 2026-02-18 Close Value: $2.13 Volume: 17,200 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Tue 2026-02-17 Close Value: $2.19 Volume: 40,900 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Fri 2026-02-13 Close Value: $2.21 Volume: 47,900 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-4.17 Full_Symbol_EOD Thu 2026-02-12 Close Value: $2.08 Volume: 5,300 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $2.08 Volume: 19,200 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $2.09 Volume: 5,600 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Mon 2026-02-09 Close Value: $2.07 Volume: 9,800 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-02-06 Close Value: $2.09 Volume: 7,000 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Thu 2026-02-05 Close Value: $1.99 Volume: 4,400 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-57.58 Full_Symbol_EOD Wed 2026-02-04 Close Value: $2.09 Volume: 11,600 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Tue 2026-02-03 Close Value: $2.08 Volume: 2,900 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-30.30 Full_Symbol_EOD Mon 2026-02-02 Close Value: $2.03 Volume: 15,800 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-44.12 Full_Symbol_EOD Fri 2026-01-30 Close Value: $2.07 Volume: 158,400 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-32.35 Full_Symbol_EOD Thu 2026-01-29 Close Value: $2.13 Volume: 26,800 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-14.71 Full_Symbol_EOD Wed 2026-01-28 Close Value: $2.10 Volume: 20,200 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Tue 2026-01-27 Close Value: $2.13 Volume: 38,000 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-01-26 Close Value: $2.08 Volume: 63,300 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Fri 2026-01-23 Close Value: $2.03 Volume: 24,500 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-34.48 Full_Symbol_EOD Thu 2026-01-22 Close Value: $1.99 Volume: 56,200 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-48.28 Full_Symbol_EOD Wed 2026-01-21 Close Value: $2.05 Volume: 24,200 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-27.59 Full_Symbol_EOD Tue 2026-01-20 Close Value: $2.04 Volume: 22,000 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-31.03 Full_Symbol_EOD Mon 2026-01-19 Close Value: $1.99 Volume: 4,400 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-48.28 Full_Symbol_EOD Fri 2026-01-16 Close Value: $1.95 Volume: 7,200 Type: Common Stock Name: AKITA Drilling Ltd Region: Canada Williams PR: %-62.07
Performance Stats
Variables