Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
AIM.TO $2.36 ($0.03) {%R-65} +TMX +Yahoo (15h37m old) D: 2021-02-02 $0.20/shr -1180 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 AIM.TO Fri 2024-04-26 Close Value: $2.36 Volume: 16,200 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-64.52 AIM.TO Thu 2024-04-25 Close Value: $2.33 Volume: 9,162 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-74.19 AIM.TO Wed 2024-04-24 Close Value: $2.35 Volume: 39,800 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-75.00 AIM.TO Tue 2024-04-23 Close Value: $2.33 Volume: 47,500 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-80.00 AIM.TO Mon 2024-04-22 Close Value: $2.33 Volume: 31,800 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-86.49 AIM.TO Fri 2024-04-19 Close Value: $2.42 Volume: 24,000 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-62.16 AIM.TO Thu 2024-04-18 Close Value: $2.30 Volume: 23,100 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-94.59 AIM.TO Wed 2024-04-17 Close Value: $2.32 Volume: 38,700 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-97.06 AIM.TO Tue 2024-04-16 Close Value: $2.39 Volume: 62,600 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-76.47 AIM.TO Mon 2024-04-15 Close Value: $2.45 Volume: 14,300 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-86.96 AIM.TO Fri 2024-04-12 Close Value: $2.44 Volume: 9,800 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-94.12 AIM.TO Thu 2024-04-11 Close Value: $2.51 Volume: 2,900 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-73.53 AIM.TO Wed 2024-04-10 Close Value: $2.52 Volume: 6,000 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-70.59 AIM.TO Tue 2024-04-09 Close Value: $2.56 Volume: 6,700 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-63.16 AIM.TO Mon 2024-04-08 Close Value: $2.51 Volume: 20,200 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-76.32 AIM.TO Fri 2024-04-05 Close Value: $2.53 Volume: 6,100 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-71.05 AIM.TO Thu 2024-04-04 Close Value: $2.52 Volume: 8,400 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-73.68 AIM.TO Wed 2024-04-03 Close Value: $2.48 Volume: 53,500 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-86.96 AIM.TO Tue 2024-04-02 Close Value: $2.45 Volume: 29,400 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-95.83 AIM.TO Mon 2024-04-01 Close Value: $2.58 Volume: 39,100 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-80.95 AIM.TO Thu 2024-03-28 Close Value: $2.56 Volume: 136,100 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-87.50 AIM.TO Wed 2024-03-27 Close Value: $2.61 Volume: 18,400 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-97.37 AIM.TO Tue 2024-03-26 Close Value: $2.65 Volume: 65,900 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-87.50 AIM.TO Mon 2024-03-25 Close Value: $2.70 Volume: 33,100 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-78.72 AIM.TO Fri 2024-03-22 Close Value: $2.70 Volume: 28,000 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-79.17 AIM.TO Thu 2024-03-21 Close Value: $2.71 Volume: 10,200 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-77.08 AIM.TO Wed 2024-03-20 Close Value: $2.73 Volume: 7,400 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-74.00 AIM.TO Tue 2024-03-19 Close Value: $2.66 Volume: 15,500 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-88.00 AIM.TO Mon 2024-03-18 Close Value: $2.71 Volume: 12,300 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-92.86 AIM.TO Fri 2024-03-15 Close Value: $2.74 Volume: 72,300 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-100.00 AIM.TO Thu 2024-03-14 Close Value: $2.91 Volume: 0 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-70.00 AIM.TO Wed 2024-03-13 Close Value: $2.91 Volume: 61,900 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-75.68 AIM.TO Tue 2024-03-12 Close Value: $2.85 Volume: 64,000 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-94.74 AIM.TO Mon 2024-03-11 Close Value: $2.90 Volume: 97,500 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-84.62 AIM.TO Fri 2024-03-08 Close Value: $2.91 Volume: 39,700 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-100.00 AIM.TO Thu 2024-03-07 Close Value: $2.97 Volume: 6,500 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-96.97 AIM.TO Wed 2024-03-06 Close Value: $2.99 Volume: 34,800 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-96.77 AIM.TO Tue 2024-03-05 Close Value: $3.05 Volume: 13,300 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-90.24 AIM.TO Mon 2024-03-04 Close Value: $3.05 Volume: 9,200 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-91.67 AIM.TO Fri 2024-03-01 Close Value: $3.07 Volume: 15,300 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-88.24 AIM.TO Thu 2024-02-29 Close Value: $3.04 Volume: 3,000 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-94.12 AIM.TO Wed 2024-02-28 Close Value: $3.06 Volume: 1,400 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-90.20 AIM.TO Tue 2024-02-27 Close Value: $3.04 Volume: 274,000 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-94.12 AIM.TO Mon 2024-02-26 Close Value: $3.06 Volume: 38,900 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-100.00 AIM.TO Fri 2024-02-23 Close Value: $3.10 Volume: 25,300 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-100.00 AIM.TO Thu 2024-02-22 Close Value: $3.19 Volume: 31,800 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-78.57 AIM.TO Wed 2024-02-21 Close Value: $3.20 Volume: 17,100 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-91.43 AIM.TO Tue 2024-02-20 Close Value: $3.22 Volume: 69,225 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-85.71 AIM.TO Fri 2024-02-16 Close Value: $3.19 Volume: 105,200 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-94.29 AIM.TO Thu 2024-02-15 Close Value: $3.34 Volume: 25,600 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-81.82 AIM.TO Wed 2024-02-14 Close Value: $3.40 Volume: 82,500 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-41.38 AIM.TO Tue 2024-02-13 Close Value: $3.39 Volume: 15,500 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-35.14 AIM.TO Mon 2024-02-12 Close Value: $3.43 Volume: 76,300 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-17.95 AIM.TO Fri 2024-02-09 Close Value: $3.45 Volume: 11,800 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-12.82 AIM.TO Thu 2024-02-08 Close Value: $3.40 Volume: 52,000 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-21.62 AIM.TO Wed 2024-02-07 Close Value: $3.47 Volume: 24,700 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-2.33 AIM.TO Tue 2024-02-06 Close Value: $3.39 Volume: 233,700 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-6.82 AIM.TO Mon 2024-02-05 Close Value: $3.34 Volume: 6,200 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-14.29 AIM.TO Fri 2024-02-02 Close Value: $3.35 Volume: 15,100 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-11.90 AIM.TO Thu 2024-02-01 Close Value: $3.40 Volume: 32,500 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %0.00 AIM.TO Wed 2024-01-31 Close Value: $3.30 Volume: 7,600 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-23.81 AIM.TO Tue 2024-01-30 Close Value: $3.30 Volume: 22,500 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-23.81 AIM.TO Mon 2024-01-29 Close Value: $3.33 Volume: 31,300 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-16.67 AIM.TO Fri 2024-01-26 Close Value: $3.32 Volume: 17,900 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-19.05
Performance Stats
Variables