Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AIM.TO $2.70 ($-0.08) {%R-100} +TMX +Yahoo (4h46m old) D: 2021-02-02 $0.20/shr -1792 days.
Dec 2025 Nov 2025 Oct 2025 AIM.TO Tue 2025-12-30 Close Value: $2.70 Volume: 18,006 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-100.00 AIM.TO Mon 2025-12-29 Close Value: $2.78 Volume: 20,324 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-64.71 AIM.TO Wed 2025-12-24 Close Value: $2.77 Volume: 10,100 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-70.59 AIM.TO Tue 2025-12-23 Close Value: $2.77 Volume: 22,900 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-70.59 AIM.TO Mon 2025-12-22 Close Value: $2.79 Volume: 2,200 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-66.67 AIM.TO Fri 2025-12-19 Close Value: $2.80 Volume: 85,600 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-61.90 AIM.TO Thu 2025-12-18 Close Value: $2.79 Volume: 31,900 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-66.67 AIM.TO Wed 2025-12-17 Close Value: $2.80 Volume: 159,500 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-61.90 AIM.TO Tue 2025-12-16 Close Value: $2.77 Volume: 106,900 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-76.19 AIM.TO Mon 2025-12-15 Close Value: $2.79 Volume: 87,100 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-66.67 AIM.TO Fri 2025-12-12 Close Value: $2.72 Volume: 27,200 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-100.00 AIM.TO Thu 2025-12-11 Close Value: $2.75 Volume: 10,700 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-90.00 AIM.TO Wed 2025-12-10 Close Value: $2.74 Volume: 20,200 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-95.00 AIM.TO Tue 2025-12-09 Close Value: $2.76 Volume: 75,000 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-85.00 AIM.TO Mon 2025-12-08 Close Value: $2.79 Volume: 13,900 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-70.00 AIM.TO Fri 2025-12-05 Close Value: $2.82 Volume: 7,800 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-55.00 AIM.TO Thu 2025-12-04 Close Value: $2.78 Volume: 17,000 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-75.00 AIM.TO Wed 2025-12-03 Close Value: $2.78 Volume: 72,700 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-75.00 AIM.TO Tue 2025-12-02 Close Value: $2.80 Volume: 48,500 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-65.00 AIM.TO Mon 2025-12-01 Close Value: $2.85 Volume: 45,000 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-64.71 AIM.TO Fri 2025-11-28 Close Value: $2.77 Volume: 8,800 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-83.33 AIM.TO Thu 2025-11-27 Close Value: $2.79 Volume: 27,000 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-77.78 AIM.TO Wed 2025-11-26 Close Value: $2.77 Volume: 10,600 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-68.18 AIM.TO Tue 2025-11-25 Close Value: $2.74 Volume: 29,300 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-75.00 AIM.TO Mon 2025-11-24 Close Value: $2.74 Volume: 27,000 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-75.00 AIM.TO Fri 2025-11-21 Close Value: $2.79 Volume: 4,300 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-63.64 AIM.TO Thu 2025-11-20 Close Value: $2.76 Volume: 24,700 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-70.45 AIM.TO Wed 2025-11-19 Close Value: $2.82 Volume: 8,400 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-56.82 AIM.TO Tue 2025-11-18 Close Value: $2.81 Volume: 28,500 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-59.09 AIM.TO Mon 2025-11-17 Close Value: $2.85 Volume: 8,400 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-50.00 AIM.TO Fri 2025-11-14 Close Value: $2.86 Volume: 19,800 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-47.73 AIM.TO Thu 2025-11-13 Close Value: $2.78 Volume: 30,600 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-65.91 AIM.TO Wed 2025-11-12 Close Value: $2.81 Volume: 71,100 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-59.09 AIM.TO Tue 2025-11-11 Close Value: $2.76 Volume: 6,400 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-69.05 AIM.TO Mon 2025-11-10 Close Value: $2.74 Volume: 6,400 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-73.81 AIM.TO Fri 2025-11-07 Close Value: $2.72 Volume: 75,700 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-78.57 AIM.TO Thu 2025-11-06 Close Value: $2.74 Volume: 48,800 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-86.11 AIM.TO Wed 2025-11-05 Close Value: $2.76 Volume: 16,000 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-80.56 AIM.TO Tue 2025-11-04 Close Value: $2.72 Volume: 40,300 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-91.67 AIM.TO Mon 2025-11-03 Close Value: $2.80 Volume: 7,300 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-85.71 AIM.TO Fri 2025-10-31 Close Value: $2.79 Volume: 7,600 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-90.24 AIM.TO Thu 2025-10-30 Close Value: $2.77 Volume: 37,800 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-95.12 AIM.TO Wed 2025-10-29 Close Value: $2.80 Volume: 47,900 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-87.80 AIM.TO Tue 2025-10-28 Close Value: $2.82 Volume: 41,900 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-100.00 AIM.TO Mon 2025-10-27 Close Value: $2.94 Volume: 14,100 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-75.00 AIM.TO Fri 2025-10-24 Close Value: $2.90 Volume: 53,200 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-88.89 AIM.TO Thu 2025-10-23 Close Value: $2.91 Volume: 34,900 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-88.57 AIM.TO Wed 2025-10-22 Close Value: $2.91 Volume: 400 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-88.89 AIM.TO Tue 2025-10-21 Close Value: $2.91 Volume: 9,900 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-88.89 AIM.TO Mon 2025-10-20 Close Value: $2.92 Volume: 34,700 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-86.11 AIM.TO Fri 2025-10-17 Close Value: $2.91 Volume: 92,400 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-88.89 AIM.TO Thu 2025-10-16 Close Value: $2.96 Volume: 117,700 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-87.10 AIM.TO Wed 2025-10-15 Close Value: $3.03 Volume: 25,100 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-100.00 AIM.TO Tue 2025-10-14 Close Value: $3.06 Volume: 83,300 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-100.00 AIM.TO Fri 2025-10-10 Close Value: $3.14 Volume: 56,800 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-76.47 AIM.TO Thu 2025-10-09 Close Value: $3.17 Volume: 42,100 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-58.82 AIM.TO Wed 2025-10-08 Close Value: $3.16 Volume: 22,800 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-57.89 AIM.TO Tue 2025-10-07 Close Value: $3.17 Volume: 8,000 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-52.63 AIM.TO Mon 2025-10-06 Close Value: $3.17 Volume: 14,400 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-52.63 AIM.TO Fri 2025-10-03 Close Value: $3.23 Volume: 26,100 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-21.05 AIM.TO Thu 2025-10-02 Close Value: $3.16 Volume: 25,700 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-57.89 AIM.TO Wed 2025-10-01 Close Value: $3.14 Volume: 12,900 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-75.00 AIM.TO Tue 2025-09-30 Close Value: $3.17 Volume: 46,400 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-62.50 AIM.TO Mon 2025-09-29 Close Value: $3.12 Volume: 12,900 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-83.33
Performance Stats
Variables