Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AI.TO $11.83 ($-0.10) {%R-100} +TMX +Yahoo (1d12h2m old) D: 2026-07-30 $0.078/shr 0 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $12.00 Volume: 108,900 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada (AI.TO DIV $.078/shr, %0.65@$12.00, %0.6593@$11.83) Williams PR: %-31.82 Full_Symbol_EOD Fri 2026-05-29 Close Value: $11.84 Volume: 81,700 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada (AI.TO DIV $.078/shr, %0.6588@$11.84, %0.6593@$11.83) Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $12.18 Volume: 47,000 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada (AI.TO DIV $.078/shr, %0.6404@$12.18, %0.6593@$11.83) Williams PR: %-32.14 Full_Symbol_EOD Wed 2026-07-29 Close Value: $11.83 Volume: 176,456 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $11.93 Volume: 94,553 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-72.22 Full_Symbol_EOD Mon 2026-07-27 Close Value: $11.92 Volume: 244,100 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $11.91 Volume: 86,800 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Thu 2026-07-23 Close Value: $11.90 Volume: 174,700 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-80.56 Full_Symbol_EOD Wed 2026-07-22 Close Value: $12.00 Volume: 85,700 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-63.33 Full_Symbol_EOD Tue 2026-07-21 Close Value: $11.94 Volume: 66,000 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-07-20 Close Value: $11.92 Volume: 149,900 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $12.07 Volume: 204,700 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $12.12 Volume: 76,000 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-23.33 Full_Symbol_EOD Wed 2026-07-15 Close Value: $12.04 Volume: 47,800 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-48.39 Full_Symbol_EOD Tue 2026-07-14 Close Value: $12.02 Volume: 50,900 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-54.84 Full_Symbol_EOD Mon 2026-07-13 Close Value: $12.13 Volume: 63,900 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Fri 2026-07-10 Close Value: $12.15 Volume: 64,200 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-2.78 Full_Symbol_EOD Thu 2026-07-09 Close Value: $12.05 Volume: 99,800 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-30.56 Full_Symbol_EOD Wed 2026-07-08 Close Value: $11.97 Volume: 76,700 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-52.78 Full_Symbol_EOD Tue 2026-07-07 Close Value: $12.06 Volume: 69,800 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Mon 2026-07-06 Close Value: $12.12 Volume: 77,400 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Fri 2026-07-03 Close Value: $12.13 Volume: 74,000 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-5.71 Full_Symbol_EOD Thu 2026-07-02 Close Value: $12.09 Volume: 144,400 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-14.71 Full_Symbol_EOD Tue 2026-06-30 Close Value: $12.00 Volume: 108,900 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada (AI.TO DIV $.078/shr, %0.65@$12.00, %0.6593@$11.83) Williams PR: %-31.82 Full_Symbol_EOD Mon 2026-06-29 Close Value: $12.14 Volume: 181,700 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $11.95 Volume: 167,200 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-24.32 Full_Symbol_EOD Thu 2026-06-25 Close Value: $11.95 Volume: 187,600 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-24.32 Full_Symbol_EOD Wed 2026-06-24 Close Value: $11.92 Volume: 143,800 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-30.56 Full_Symbol_EOD Tue 2026-06-23 Close Value: $11.88 Volume: 74,200 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Mon 2026-06-22 Close Value: $11.84 Volume: 134,800 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $12.03 Volume: 98,100 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $12.00 Volume: 116,400 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-5.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $11.94 Volume: 129,000 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-13.51 Full_Symbol_EOD Tue 2026-06-16 Close Value: $11.89 Volume: 91,200 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-22.86 Full_Symbol_EOD Mon 2026-06-15 Close Value: $11.80 Volume: 115,600 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $11.83 Volume: 98,200 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-34.38 Full_Symbol_EOD Thu 2026-06-11 Close Value: $11.72 Volume: 46,400 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Wed 2026-06-10 Close Value: $11.70 Volume: 93,300 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $11.80 Volume: 80,300 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Mon 2026-06-08 Close Value: $11.70 Volume: 113,400 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $11.72 Volume: 104,000 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-06-04 Close Value: $11.77 Volume: 97,300 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-51.52 Full_Symbol_EOD Wed 2026-06-03 Close Value: $11.69 Volume: 55,100 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-75.76 Full_Symbol_EOD Tue 2026-06-02 Close Value: $11.74 Volume: 299,100 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-60.61 Full_Symbol_EOD Mon 2026-06-01 Close Value: $11.73 Volume: 220,900 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Fri 2026-05-29 Close Value: $11.84 Volume: 81,700 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada (AI.TO DIV $.078/shr, %0.6588@$11.84, %0.6593@$11.83) Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $11.91 Volume: 80,100 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-34.78 Full_Symbol_EOD Wed 2026-05-27 Close Value: $11.84 Volume: 59,200 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-56.60 Full_Symbol_EOD Tue 2026-05-26 Close Value: $11.85 Volume: 76,300 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Mon 2026-05-25 Close Value: $11.89 Volume: 170,400 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-57.58 Full_Symbol_EOD Fri 2026-05-22 Close Value: $11.83 Volume: 85,100 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-05-21 Close Value: $11.83 Volume: 74,000 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-05-20 Close Value: $11.75 Volume: 49,500 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-78.79 Full_Symbol_EOD Tue 2026-05-19 Close Value: $11.62 Volume: 166,200 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-98.48 Full_Symbol_EOD Fri 2026-05-15 Close Value: $11.70 Volume: 110,000 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-91.94 Full_Symbol_EOD Thu 2026-05-14 Close Value: $11.74 Volume: 72,500 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-92.98 Full_Symbol_EOD Wed 2026-05-13 Close Value: $11.74 Volume: 88,000 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-92.98 Full_Symbol_EOD Tue 2026-05-12 Close Value: $11.73 Volume: 108,100 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-94.74 Full_Symbol_EOD Mon 2026-05-11 Close Value: $11.80 Volume: 127,100 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $11.99 Volume: 205,500 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-68.52 Full_Symbol_EOD Thu 2026-05-07 Close Value: $12.18 Volume: 92,500 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Wed 2026-05-06 Close Value: $12.22 Volume: 83,700 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Tue 2026-05-05 Close Value: $12.11 Volume: 110,100 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-51.02 Full_Symbol_EOD Mon 2026-05-04 Close Value: $12.06 Volume: 109,500 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Fri 2026-05-01 Close Value: $12.14 Volume: 90,500 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-39.29 Full_Symbol_EOD Thu 2026-04-30 Close Value: $12.18 Volume: 47,000 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada (AI.TO DIV $.078/shr, %0.6404@$12.18, %0.6593@$11.83) Williams PR: %-32.14 Full_Symbol_EOD Wed 2026-04-29 Close Value: $12.14 Volume: 72,100 Type: Common Stock Name: Atrium Mortgage Investment Corp Region: Canada Williams PR: %-39.29
Performance Stats
Variables