Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AGG.TO $18.70 ($-0.09) {%R-100} +TMX +Yahoo (2d9h24m old) D: 2026-03-28 $0.10/shr 15 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 AGG.TO Fri 2026-02-27 Close Value: $19.02 Volume: 700 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada (DIVIDEND $.10/shr, %0.5258@$19.02, %0.5348@$18.70) Williams PR: %-57.14 AGG.TO Fri 2026-01-30 Close Value: $18.89 Volume: 1,300 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada (DIVIDEND $.10/shr, %0.5294@$18.89, %0.5348@$18.70) Williams PR: %-94.12 AGG.TO Wed 2025-12-31 Close Value: $18.91 Volume: 700 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada (DIVIDEND $.10/shr, %0.5288@$18.91, %0.5348@$18.70) Williams PR: %-76.47 AGG.TO Wed 2026-03-11 Close Value: $18.70 Volume: 2,063 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-100.00 AGG.TO Tue 2026-03-10 Close Value: $18.79 Volume: 1,200 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-94.59 AGG.TO Mon 2026-03-09 Close Value: $18.77 Volume: 1,000 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-100.00 AGG.TO Fri 2026-03-06 Close Value: $18.77 Volume: 2,500 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-100.00 AGG.TO Thu 2026-03-05 Close Value: $18.83 Volume: 15,300 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-100.00 AGG.TO Wed 2026-03-04 Close Value: $18.94 Volume: 200 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-64.52 AGG.TO Tue 2026-03-03 Close Value: $18.96 Volume: 7,200 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-58.06 AGG.TO Mon 2026-03-02 Close Value: $18.98 Volume: 800 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-88.89 AGG.TO Fri 2026-02-27 Close Value: $19.02 Volume: 700 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada (DIVIDEND $.10/shr, %0.5258@$19.02, %0.5348@$18.70) Williams PR: %-57.14 AGG.TO Thu 2026-02-26 Close Value: $19.09 Volume: 1,100 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-23.81 AGG.TO Wed 2026-02-25 Close Value: $19.10 Volume: 6,400 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-16.67 AGG.TO Tue 2026-02-24 Close Value: $19.11 Volume: 3,000 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-12.50 AGG.TO Mon 2026-02-23 Close Value: $19.12 Volume: 2,100 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %0.00 AGG.TO Fri 2026-02-20 Close Value: $19.10 Volume: 1,800 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-8.33 AGG.TO Thu 2026-02-19 Close Value: $19.05 Volume: 600 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-26.09 AGG.TO Wed 2026-02-18 Close Value: $19.10 Volume: 800 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-4.35 AGG.TO Tue 2026-02-17 Close Value: $19.09 Volume: 14,400 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-8.70 AGG.TO Fri 2026-02-13 Close Value: $19.08 Volume: 1,200 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %0.00 AGG.TO Thu 2026-02-12 Close Value: $19.04 Volume: 700 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-5.88 AGG.TO Wed 2026-02-11 Close Value: $18.99 Volume: 1,700 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-35.29 AGG.TO Tue 2026-02-10 Close Value: $18.95 Volume: 1,900 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-58.82 AGG.TO Mon 2026-02-09 Close Value: $18.93 Volume: 500 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-70.59 AGG.TO Fri 2026-02-06 Close Value: $18.93 Volume: 1,600 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-70.59 AGG.TO Thu 2026-02-05 Close Value: $18.92 Volume: 227,500 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-79.41 AGG.TO Wed 2026-02-04 Close Value: $18.88 Volume: 5,800 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-100.00 AGG.TO Tue 2026-02-03 Close Value: $18.88 Volume: 1,100 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-100.00 AGG.TO Mon 2026-02-02 Close Value: $18.88 Volume: 4,300 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-100.00 AGG.TO Fri 2026-01-30 Close Value: $18.89 Volume: 1,300 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada (DIVIDEND $.10/shr, %0.5294@$18.89, %0.5348@$18.70) Williams PR: %-94.12 AGG.TO Thu 2026-01-29 Close Value: $18.99 Volume: 95,700 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-46.15 AGG.TO Wed 2026-01-28 Close Value: $18.99 Volume: 500 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-46.15 AGG.TO Tue 2026-01-27 Close Value: $19.00 Volume: 2,100 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-38.46 AGG.TO Mon 2026-01-26 Close Value: $19.04 Volume: 600 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-5.56 AGG.TO Fri 2026-01-23 Close Value: $18.98 Volume: 2,500 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-31.25 AGG.TO Thu 2026-01-22 Close Value: $18.96 Volume: 1,400 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-43.75 AGG.TO Wed 2026-01-21 Close Value: $18.94 Volume: 1,400 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-56.25 AGG.TO Tue 2026-01-20 Close Value: $18.94 Volume: 1,100 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-56.25 AGG.TO Mon 2026-01-19 Close Value: $19.00 Volume: 100 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-18.75 AGG.TO Fri 2026-01-16 Close Value: $19.00 Volume: 400 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-18.75 AGG.TO Thu 2026-01-15 Close Value: $19.03 Volume: 1,300 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %0.00 AGG.TO Wed 2026-01-14 Close Value: $18.99 Volume: 11,500 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-20.00 AGG.TO Tue 2026-01-13 Close Value: $18.92 Volume: 700 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-66.67 AGG.TO Mon 2026-01-12 Close Value: $18.96 Volume: 600 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-47.06 AGG.TO Fri 2026-01-09 Close Value: $18.97 Volume: 1,200 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-41.18 AGG.TO Thu 2026-01-08 Close Value: $18.95 Volume: 0 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-52.94 AGG.TO Wed 2026-01-07 Close Value: $18.96 Volume: 6,000 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-47.06 AGG.TO Tue 2026-01-06 Close Value: $18.87 Volume: 1,900 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-100.00 AGG.TO Mon 2026-01-05 Close Value: $18.90 Volume: 2,100 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-82.35 AGG.TO Fri 2026-01-02 Close Value: $18.87 Volume: 700 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-100.00 AGG.TO Wed 2025-12-31 Close Value: $18.91 Volume: 700 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada (DIVIDEND $.10/shr, %0.5288@$18.91, %0.5348@$18.70) Williams PR: %-76.47 AGG.TO Tue 2025-12-30 Close Value: $19.02 Volume: 0 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-11.76 AGG.TO Mon 2025-12-29 Close Value: $19.01 Volume: 35,600 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-16.67 AGG.TO Wed 2025-12-24 Close Value: $19.02 Volume: 2,600 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-9.09 AGG.TO Tue 2025-12-23 Close Value: $19.03 Volume: 19,500 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-36.36 AGG.TO Mon 2025-12-22 Close Value: $18.93 Volume: 1,000 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-67.65 AGG.TO Fri 2025-12-19 Close Value: $18.93 Volume: 1,400 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-69.44 AGG.TO Thu 2025-12-18 Close Value: $18.96 Volume: 17,500 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-61.11 AGG.TO Wed 2025-12-17 Close Value: $18.97 Volume: 200 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-67.39 AGG.TO Tue 2025-12-16 Close Value: $19.00 Volume: 1,900 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-65.38 AGG.TO Mon 2025-12-15 Close Value: $18.94 Volume: 12,500 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-76.92 AGG.TO Fri 2025-12-12 Close Value: $18.92 Volume: 2,500 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-80.77 AGG.TO Thu 2025-12-11 Close Value: $18.95 Volume: 300 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-75.00
Performance Stats
Variables