Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
AGF-B.TO $8.07 ($-0.01) {%R-67} +TMX +Yahoo (10h51m old) D: 2024-07-10 $0.1112/shr 74 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 AGF-B.TO Wed 2024-04-10 Close Value: $8.44 Volume: 70,400 Type: Common Stock Name: AGF Management Limited Region: Canada (DIVIDEND $.115/shr, %1.3626@$8.44, %1.425@$8.07) Williams PR: %-54.95 AGF-B.TO Fri 2024-04-26 Close Value: $8.07 Volume: 30,851 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-66.67 AGF-B.TO Thu 2024-04-25 Close Value: $8.08 Volume: 58,953 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-65.33 AGF-B.TO Wed 2024-04-24 Close Value: $8.12 Volume: 64,500 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-68.42 AGF-B.TO Tue 2024-04-23 Close Value: $7.99 Volume: 38,000 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-86.18 AGF-B.TO Mon 2024-04-22 Close Value: $7.84 Volume: 30,000 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-98.37 AGF-B.TO Fri 2024-04-19 Close Value: $7.85 Volume: 24,200 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-99.17 AGF-B.TO Thu 2024-04-18 Close Value: $7.91 Volume: 23,700 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-96.61 AGF-B.TO Wed 2024-04-17 Close Value: $8.08 Volume: 46,600 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-82.20 AGF-B.TO Tue 2024-04-16 Close Value: $7.87 Volume: 54,000 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-100.00 AGF-B.TO Mon 2024-04-15 Close Value: $8.15 Volume: 74,800 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-82.57 AGF-B.TO Fri 2024-04-12 Close Value: $8.24 Volume: 49,700 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-72.97 AGF-B.TO Thu 2024-04-11 Close Value: $8.29 Volume: 55,600 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-68.47 AGF-B.TO Wed 2024-04-10 Close Value: $8.44 Volume: 70,400 Type: Common Stock Name: AGF Management Limited Region: Canada (DIVIDEND $.115/shr, %1.3626@$8.44, %1.425@$8.07) Williams PR: %-54.95 AGF-B.TO Tue 2024-04-09 Close Value: $8.46 Volume: 28,800 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-53.15 AGF-B.TO Mon 2024-04-08 Close Value: $8.50 Volume: 41,300 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-49.55 AGF-B.TO Fri 2024-04-05 Close Value: $8.44 Volume: 78,657 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-54.95 AGF-B.TO Thu 2024-04-04 Close Value: $8.62 Volume: 127,410 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-38.74 AGF-B.TO Wed 2024-04-03 Close Value: $8.43 Volume: 48,365 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-20.97 AGF-B.TO Tue 2024-04-02 Close Value: $8.33 Volume: 33,876 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-36.07 AGF-B.TO Mon 2024-04-01 Close Value: $8.53 Volume: 106,700 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-3.28 AGF-B.TO Thu 2024-03-28 Close Value: $8.20 Volume: 53,241 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-38.10 AGF-B.TO Wed 2024-03-27 Close Value: $8.13 Volume: 82,671 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-54.76 AGF-B.TO Tue 2024-03-26 Close Value: $7.95 Volume: 56,838 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-97.62 AGF-B.TO Mon 2024-03-25 Close Value: $8.02 Volume: 52,763 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-87.18 AGF-B.TO Fri 2024-03-22 Close Value: $8.10 Volume: 38,485 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-76.47 AGF-B.TO Thu 2024-03-21 Close Value: $8.32 Volume: 69,617 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-11.76 AGF-B.TO Wed 2024-03-20 Close Value: $8.14 Volume: 32,728 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-64.71 AGF-B.TO Tue 2024-03-19 Close Value: $8.10 Volume: 13,628 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-53.06 AGF-B.TO Mon 2024-03-18 Close Value: $8.12 Volume: 19,782 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-41.38 AGF-B.TO Fri 2024-03-15 Close Value: $8.10 Volume: 33,817 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-32.50 AGF-B.TO Thu 2024-03-14 Close Value: $8.10 Volume: 33,779 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-32.50 AGF-B.TO Wed 2024-03-13 Close Value: $8.10 Volume: 20,643 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-31.71 AGF-B.TO Tue 2024-03-12 Close Value: $8.10 Volume: 26,905 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-31.71 AGF-B.TO Mon 2024-03-11 Close Value: $8.14 Volume: 67,915 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-23.91 AGF-B.TO Fri 2024-03-08 Close Value: $8.13 Volume: 18,059 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-25.00 AGF-B.TO Thu 2024-03-07 Close Value: $8.13 Volume: 39,967 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-25.00 AGF-B.TO Wed 2024-03-06 Close Value: $8.17 Volume: 55,357 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-20.65 AGF-B.TO Tue 2024-03-05 Close Value: $8.25 Volume: 51,979 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-10.09 AGF-B.TO Mon 2024-03-04 Close Value: $8.22 Volume: 78,106 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-12.84 AGF-B.TO Fri 2024-03-01 Close Value: $8.35 Volume: 249,464 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-0.92 AGF-B.TO Thu 2024-02-29 Close Value: $8.13 Volume: 151,993 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-21.10 AGF-B.TO Wed 2024-02-28 Close Value: $8.22 Volume: 705,897 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-5.00 AGF-B.TO Tue 2024-02-27 Close Value: $7.72 Volume: 23,245 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-25.00 AGF-B.TO Mon 2024-02-26 Close Value: $7.61 Volume: 51,519 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-43.33 AGF-B.TO Fri 2024-02-23 Close Value: $7.62 Volume: 96,743 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-41.67 AGF-B.TO Thu 2024-02-22 Close Value: $7.62 Volume: 114,748 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-41.67 AGF-B.TO Wed 2024-02-21 Close Value: $7.53 Volume: 35,953 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-56.67 AGF-B.TO Tue 2024-02-20 Close Value: $7.56 Volume: 48,287 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-51.67 AGF-B.TO Fri 2024-02-16 Close Value: $7.55 Volume: 46,295 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-53.33 AGF-B.TO Thu 2024-02-15 Close Value: $7.68 Volume: 35,056 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-31.67 AGF-B.TO Wed 2024-02-14 Close Value: $7.57 Volume: 27,868 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-85.71 AGF-B.TO Tue 2024-02-13 Close Value: $7.59 Volume: 96,438 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-88.89 AGF-B.TO Mon 2024-02-12 Close Value: $7.76 Volume: 36,818 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-66.00 AGF-B.TO Fri 2024-02-09 Close Value: $7.67 Volume: 43,006 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-86.67 AGF-B.TO Thu 2024-02-08 Close Value: $7.73 Volume: 50,719 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-76.67 AGF-B.TO Wed 2024-02-07 Close Value: $7.79 Volume: 69,135 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-66.67 AGF-B.TO Tue 2024-02-06 Close Value: $7.72 Volume: 102,583 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-78.33 AGF-B.TO Mon 2024-02-05 Close Value: $7.59 Volume: 37,952 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-100.00 AGF-B.TO Fri 2024-02-02 Close Value: $7.70 Volume: 98,739 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-81.67 AGF-B.TO Thu 2024-02-01 Close Value: $7.83 Volume: 65,108 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-60.00 AGF-B.TO Wed 2024-01-31 Close Value: $7.70 Volume: 93,539 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-81.67 AGF-B.TO Tue 2024-01-30 Close Value: $7.72 Volume: 173,983 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-78.33 AGF-B.TO Mon 2024-01-29 Close Value: $7.72 Volume: 172,199 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-78.33 AGF-B.TO Fri 2024-01-26 Close Value: $7.62 Volume: 58,831 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-95.00
Performance Stats
Variables