Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AFN.TO $27.30 ($0.23) {%R-85} +TMX +Yahoo (1d57m old) D: 2026-04-03 $0.15/shr 28 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 AFN.TO Wed 2025-12-31 Close Value: $23.20 Volume: 58,700 Type: Common Stock Name: Ag Growth International Inc Region: Canada (DIVIDEND $.15/shr, %0.6466@$23.20, %0.5495@$27.30) Williams PR: %-31.28 AFN.TO Thu 2026-03-05 Close Value: $27.30 Volume: 48,468 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-85.29 AFN.TO Wed 2026-03-04 Close Value: $27.07 Volume: 50,389 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-100.00 AFN.TO Tue 2026-03-03 Close Value: $28.44 Volume: 77,800 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-57.14 AFN.TO Mon 2026-03-02 Close Value: $28.57 Volume: 90,200 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-52.92 AFN.TO Fri 2026-02-27 Close Value: $27.82 Volume: 60,300 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-80.68 AFN.TO Thu 2026-02-26 Close Value: $28.67 Volume: 40,400 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-51.86 AFN.TO Wed 2026-02-25 Close Value: $28.43 Volume: 40,400 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-61.81 AFN.TO Tue 2026-02-24 Close Value: $28.52 Volume: 48,900 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-61.16 AFN.TO Mon 2026-02-23 Close Value: $28.80 Volume: 52,900 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-60.26 AFN.TO Fri 2026-02-20 Close Value: $29.75 Volume: 82,100 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-37.66 AFN.TO Thu 2026-02-19 Close Value: $29.65 Volume: 71,500 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-40.15 AFN.TO Wed 2026-02-18 Close Value: $28.65 Volume: 66,200 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-65.09 AFN.TO Tue 2026-02-17 Close Value: $27.82 Volume: 75,700 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-85.79 AFN.TO Fri 2026-02-13 Close Value: $27.48 Volume: 63,500 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-95.16 AFN.TO Thu 2026-02-12 Close Value: $27.70 Volume: 97,500 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-96.63 AFN.TO Wed 2026-02-11 Close Value: $28.20 Volume: 149,500 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-90.64 AFN.TO Tue 2026-02-10 Close Value: $28.56 Volume: 102,200 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-94.37 AFN.TO Mon 2026-02-09 Close Value: $29.05 Volume: 99,300 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-87.68 AFN.TO Fri 2026-02-06 Close Value: $29.65 Volume: 185,200 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-73.46 AFN.TO Thu 2026-02-05 Close Value: $29.88 Volume: 70,200 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-68.01 AFN.TO Wed 2026-02-04 Close Value: $30.78 Volume: 52,900 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-46.68 AFN.TO Tue 2026-02-03 Close Value: $30.51 Volume: 343,900 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-44.27 AFN.TO Mon 2026-02-02 Close Value: $28.82 Volume: 88,500 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-67.99 AFN.TO Fri 2026-01-30 Close Value: $29.06 Volume: 106,500 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-55.91 AFN.TO Thu 2026-01-29 Close Value: $29.75 Volume: 123,700 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-45.45 AFN.TO Wed 2026-01-28 Close Value: $30.60 Volume: 125,300 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-32.58 AFN.TO Tue 2026-01-27 Close Value: $29.97 Volume: 80,600 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-29.80 AFN.TO Mon 2026-01-26 Close Value: $30.54 Volume: 86,800 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-23.69 AFN.TO Fri 2026-01-23 Close Value: $32.01 Volume: 271,400 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-7.70 AFN.TO Thu 2026-01-22 Close Value: $31.33 Volume: 108,300 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-1.33 AFN.TO Wed 2026-01-21 Close Value: $30.02 Volume: 186,100 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-17.11 AFN.TO Tue 2026-01-20 Close Value: $29.56 Volume: 229,900 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-22.65 AFN.TO Mon 2026-01-19 Close Value: $30.09 Volume: 105,600 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-16.19 AFN.TO Fri 2026-01-16 Close Value: $29.55 Volume: 286,100 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-22.66 AFN.TO Thu 2026-01-15 Close Value: $29.33 Volume: 449,500 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-25.30 AFN.TO Wed 2026-01-14 Close Value: $27.90 Volume: 127,400 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-42.45 AFN.TO Tue 2026-01-13 Close Value: $27.49 Volume: 282,100 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-47.36 AFN.TO Mon 2026-01-12 Close Value: $26.75 Volume: 376,800 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-53.48 AFN.TO Fri 2026-01-09 Close Value: $28.94 Volume: 665,400 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-28.18 AFN.TO Thu 2026-01-08 Close Value: $23.67 Volume: 120,700 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-55.82 AFN.TO Wed 2026-01-07 Close Value: $24.10 Volume: 143,900 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-38.55 AFN.TO Tue 2026-01-06 Close Value: $24.86 Volume: 139,800 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-2.14 AFN.TO Mon 2026-01-05 Close Value: $23.55 Volume: 125,500 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-27.89 AFN.TO Fri 2026-01-02 Close Value: $23.58 Volume: 76,800 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-15.64 AFN.TO Wed 2025-12-31 Close Value: $23.20 Volume: 58,700 Type: Common Stock Name: Ag Growth International Inc Region: Canada (DIVIDEND $.15/shr, %0.6466@$23.20, %0.5495@$27.30) Williams PR: %-31.28 AFN.TO Tue 2025-12-30 Close Value: $23.46 Volume: 71,000 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-20.58 AFN.TO Mon 2025-12-29 Close Value: $23.52 Volume: 82,700 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-18.11 AFN.TO Wed 2025-12-24 Close Value: $23.40 Volume: 43,100 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-18.30 AFN.TO Tue 2025-12-23 Close Value: $22.92 Volume: 70,000 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-33.99 AFN.TO Mon 2025-12-22 Close Value: $23.01 Volume: 102,800 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-29.60 AFN.TO Fri 2025-12-19 Close Value: $23.20 Volume: 123,700 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-19.25 AFN.TO Thu 2025-12-18 Close Value: $23.03 Volume: 120,800 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-24.14 AFN.TO Wed 2025-12-17 Close Value: $23.17 Volume: 123,000 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-20.11 AFN.TO Tue 2025-12-16 Close Value: $22.70 Volume: 80,400 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-7.97 AFN.TO Mon 2025-12-15 Close Value: $21.87 Volume: 125,200 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-41.04 AFN.TO Fri 2025-12-12 Close Value: $22.23 Volume: 116,100 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-20.62 AFN.TO Thu 2025-12-11 Close Value: $22.40 Volume: 77,700 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-11.29 AFN.TO Wed 2025-12-10 Close Value: $22.43 Volume: 106,500 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-6.64 AFN.TO Tue 2025-12-09 Close Value: $22.20 Volume: 125,500 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-9.53 AFN.TO Mon 2025-12-08 Close Value: $21.34 Volume: 83,600 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-27.75 AFN.TO Fri 2025-12-05 Close Value: $21.67 Volume: 138,400 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-20.76 AFN.TO Thu 2025-12-04 Close Value: $22.02 Volume: 126,800 Type: Common Stock Name: Ag Growth International Inc Region: Canada Williams PR: %-13.35
Performance Stats
Variables