Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AENU.NEO $30.37 ($0.00) {%R-100} +TMX +Yahoo (1d16h41m old) D: 2025-12-28 $0.1737/shr 8 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 AENU.NEO Fri 2025-11-28 Close Value: $31.09 Volume: 200 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada (DIVIDEND $.1797/shr, %0.578@$31.09, %0.5917@$30.37) Williams PR: %-7.50 AENU.NEO Fri 2025-10-31 Close Value: $30.97 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada (DIVIDEND $.1757/shr, %0.5673@$30.97, %0.5785@$30.37) Williams PR: %-8.13 AENU.NEO Mon 2025-09-29 Close Value: $29.80 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada (DIVIDEND $.1711/shr, %0.5742@$29.80, %0.5634@$30.37) Williams PR: %0.00 AENU.NEO Wed 2025-12-17 Close Value: $30.37 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-100.00 AENU.NEO Tue 2025-12-16 Close Value: $30.37 Volume: 2,700 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-100.00 AENU.NEO Mon 2025-12-15 Close Value: $30.93 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-54.29 AENU.NEO Fri 2025-12-12 Close Value: $30.93 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-54.29 AENU.NEO Thu 2025-12-11 Close Value: $30.93 Volume: 800 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-54.29 AENU.NEO Wed 2025-12-10 Close Value: $31.09 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-8.57 AENU.NEO Tue 2025-12-09 Close Value: $31.09 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-8.57 AENU.NEO Mon 2025-12-08 Close Value: $31.09 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-8.57 AENU.NEO Fri 2025-12-05 Close Value: $31.09 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-8.57 AENU.NEO Thu 2025-12-04 Close Value: $31.09 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-8.57 AENU.NEO Wed 2025-12-03 Close Value: $31.09 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-8.57 AENU.NEO Tue 2025-12-02 Close Value: $31.09 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-8.57 AENU.NEO Mon 2025-12-01 Close Value: $31.09 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-8.57 AENU.NEO Fri 2025-11-28 Close Value: $31.09 Volume: 200 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada (DIVIDEND $.1797/shr, %0.578@$31.09, %0.5917@$30.37) Williams PR: %-7.50 AENU.NEO Thu 2025-11-27 Close Value: $31.12 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %0.00 AENU.NEO Wed 2025-11-26 Close Value: $31.12 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %0.00 AENU.NEO Tue 2025-11-25 Close Value: $31.12 Volume: 476 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %0.00 AENU.NEO Mon 2025-11-24 Close Value: $30.86 Volume: 341 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-17.65 AENU.NEO Fri 2025-11-21 Close Value: $30.77 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-80.00 AENU.NEO Thu 2025-11-20 Close Value: $30.77 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-80.00 AENU.NEO Wed 2025-11-19 Close Value: $30.77 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-80.00 AENU.NEO Tue 2025-11-18 Close Value: $30.77 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-85.71 AENU.NEO Mon 2025-11-17 Close Value: $30.77 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-85.71 AENU.NEO Fri 2025-11-14 Close Value: $30.77 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-85.71 AENU.NEO Thu 2025-11-13 Close Value: $30.77 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-85.71 AENU.NEO Wed 2025-11-12 Close Value: $30.77 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-51.72 AENU.NEO Tue 2025-11-11 Close Value: $30.77 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-51.72 AENU.NEO Mon 2025-11-10 Close Value: $30.77 Volume: 202 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-45.45 AENU.NEO Fri 2025-11-07 Close Value: $30.89 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-27.27 AENU.NEO Thu 2025-11-06 Close Value: $30.89 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-27.27 AENU.NEO Wed 2025-11-05 Close Value: $30.89 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-27.27 AENU.NEO Tue 2025-11-04 Close Value: $30.89 Volume: 100 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-27.27 AENU.NEO Mon 2025-11-03 Close Value: $30.97 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-15.15 AENU.NEO Fri 2025-10-31 Close Value: $30.97 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada (DIVIDEND $.1757/shr, %0.5673@$30.97, %0.5785@$30.37) Williams PR: %-8.13 AENU.NEO Thu 2025-10-30 Close Value: $30.97 Volume: 383 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-8.13 AENU.NEO Wed 2025-10-29 Close Value: $30.97 Volume: 162 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %0.00 AENU.NEO Tue 2025-10-28 Close Value: $30.89 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %0.00 AENU.NEO Mon 2025-10-27 Close Value: $30.89 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %0.00 AENU.NEO Fri 2025-10-24 Close Value: $30.49 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-26.14 AENU.NEO Thu 2025-10-23 Close Value: $30.49 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-26.14 AENU.NEO Wed 2025-10-22 Close Value: $30.49 Volume: 500 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-26.14 AENU.NEO Tue 2025-10-21 Close Value: $30.72 Volume: 208 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %0.00 AENU.NEO Mon 2025-10-20 Close Value: $30.57 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-13.48 AENU.NEO Fri 2025-10-17 Close Value: $30.57 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-13.48 AENU.NEO Thu 2025-10-16 Close Value: $30.57 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-13.48 AENU.NEO Wed 2025-10-15 Close Value: $30.57 Volume: 322 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-13.48 AENU.NEO Tue 2025-10-14 Close Value: $29.84 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-94.87 AENU.NEO Fri 2025-10-10 Close Value: $29.84 Volume: 901 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-94.87 AENU.NEO Thu 2025-10-09 Close Value: $30.38 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-1.69 AENU.NEO Wed 2025-10-08 Close Value: $30.38 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-1.54 AENU.NEO Tue 2025-10-07 Close Value: $30.38 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-1.12 AENU.NEO Mon 2025-10-06 Close Value: $30.38 Volume: 358 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-1.12 AENU.NEO Fri 2025-10-03 Close Value: $30.26 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-2.47 AENU.NEO Thu 2025-10-02 Close Value: $30.26 Volume: 302 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %-2.47 AENU.NEO Wed 2025-10-01 Close Value: $29.80 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %0.00 AENU.NEO Tue 2025-09-30 Close Value: $29.80 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %0.00 AENU.NEO Mon 2025-09-29 Close Value: $29.80 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada (DIVIDEND $.1711/shr, %0.5742@$29.80, %0.5634@$30.37) Williams PR: %0.00 AENU.NEO Fri 2025-09-26 Close Value: $29.80 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %0.00 AENU.NEO Thu 2025-09-25 Close Value: $29.80 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %0.00 AENU.NEO Wed 2025-09-24 Close Value: $29.80 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %0.00 AENU.NEO Tue 2025-09-23 Close Value: $29.80 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %0.00 AENU.NEO Mon 2025-09-22 Close Value: $29.80 Volume: 0 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %0.00 AENU.NEO Fri 2025-09-19 Close Value: $29.80 Volume: 138 Type: ETF Name: AGF Enhanced U.S. Equity Income Fund Series ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables