Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AEME.TO $15.99 ($-0.32) {%R-95} +TMX +Yahoo (1h6m old) D: 2026-04-30 $0.3175/shr 7 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $16.56 Volume: 9,032 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada (AEME.TO DIV $.35/shr, %2.1135@$16.56, %2.1889@$15.99) Williams PR: %-46.97 Full_Symbol_EOD Fri 2026-02-27 Close Value: $21.47 Volume: 3,623 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada (AEME.TO DIV $.35/shr, %1.6302@$21.47, %2.1889@$15.99) Williams PR: %-0.70 Full_Symbol_EOD Fri 2026-01-30 Close Value: $16.27 Volume: 50,041 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada (AEME.TO DIV $.32/shr, %1.9668@$16.27, %2.0013@$15.99) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $15.99 Volume: 7,248 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-95.43 Full_Symbol_EOD Wed 2026-04-22 Close Value: $16.31 Volume: 16,328 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-96.99 Full_Symbol_EOD Tue 2026-04-21 Close Value: $16.27 Volume: 47,288 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-98.91 Full_Symbol_EOD Mon 2026-04-20 Close Value: $17.42 Volume: 20,090 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-41.77 Full_Symbol_EOD Fri 2026-04-17 Close Value: $17.86 Volume: 4,319 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-9.34 Full_Symbol_EOD Thu 2026-04-16 Close Value: $17.42 Volume: 2,505 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-25.85 Full_Symbol_EOD Wed 2026-04-15 Close Value: $17.42 Volume: 13,055 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-22.85 Full_Symbol_EOD Tue 2026-04-14 Close Value: $17.86 Volume: 5,360 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-6.18 Full_Symbol_EOD Mon 2026-04-13 Close Value: $17.74 Volume: 2,179 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-8.89 Full_Symbol_EOD Fri 2026-04-10 Close Value: $17.78 Volume: 5,812 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-5.90 Full_Symbol_EOD Thu 2026-04-09 Close Value: $17.65 Volume: 1,588 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-9.73 Full_Symbol_EOD Wed 2026-04-08 Close Value: $17.60 Volume: 21,026 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-10.19 Full_Symbol_EOD Tue 2026-04-07 Close Value: $17.09 Volume: 2,897 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-10.25 Full_Symbol_EOD Mon 2026-04-06 Close Value: $17.16 Volume: 15,064 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-8.07 Full_Symbol_EOD Thu 2026-04-02 Close Value: $17.10 Volume: 11,644 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-25.64 Full_Symbol_EOD Wed 2026-04-01 Close Value: $17.19 Volume: 13,932 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-25.44 Full_Symbol_EOD Tue 2026-03-31 Close Value: $16.56 Volume: 9,032 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada (AEME.TO DIV $.35/shr, %2.1135@$16.56, %2.1889@$15.99) Williams PR: %-46.97 Full_Symbol_EOD Mon 2026-03-30 Close Value: $15.87 Volume: 10,817 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-64.39 Full_Symbol_EOD Fri 2026-03-27 Close Value: $15.87 Volume: 9,894 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-68.55 Full_Symbol_EOD Thu 2026-03-26 Close Value: $15.45 Volume: 3,734 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-76.46 Full_Symbol_EOD Wed 2026-03-25 Close Value: $15.79 Volume: 14,337 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-70.06 Full_Symbol_EOD Tue 2026-03-24 Close Value: $14.92 Volume: 10,650 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-86.53 Full_Symbol_EOD Mon 2026-03-23 Close Value: $14.87 Volume: 13,909 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-89.53 Full_Symbol_EOD Fri 2026-03-20 Close Value: $14.49 Volume: 14,617 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-96.32 Full_Symbol_EOD Thu 2026-03-19 Close Value: $15.08 Volume: 20,691 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-92.21 Full_Symbol_EOD Wed 2026-03-18 Close Value: $16.23 Volume: 23,515 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-98.20 Full_Symbol_EOD Tue 2026-03-17 Close Value: $17.61 Volume: 21,096 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-91.18 Full_Symbol_EOD Mon 2026-03-16 Close Value: $17.57 Volume: 6,999 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-92.02 Full_Symbol_EOD Fri 2026-03-13 Close Value: $17.47 Volume: 10,921 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-99.33 Full_Symbol_EOD Thu 2026-03-12 Close Value: $18.41 Volume: 3,982 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-84.29 Full_Symbol_EOD Wed 2026-03-11 Close Value: $18.64 Volume: 3,491 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-78.81 Full_Symbol_EOD Tue 2026-03-10 Close Value: $19.13 Volume: 4,709 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-67.14 Full_Symbol_EOD Mon 2026-03-09 Close Value: $18.88 Volume: 5,231 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-73.10 Full_Symbol_EOD Fri 2026-03-06 Close Value: $18.46 Volume: 10,052 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-91.60 Full_Symbol_EOD Thu 2026-03-05 Close Value: $18.76 Volume: 32,177 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Wed 2026-03-04 Close Value: $19.78 Volume: 6,696 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-52.42 Full_Symbol_EOD Tue 2026-03-03 Close Value: $19.95 Volume: 36,833 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-48.31 Full_Symbol_EOD Mon 2026-03-02 Close Value: $21.53 Volume: 4,696 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-10.14 Full_Symbol_EOD Fri 2026-02-27 Close Value: $21.47 Volume: 3,623 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada (AEME.TO DIV $.35/shr, %1.6302@$21.47, %2.1889@$15.99) Williams PR: %-0.70 Full_Symbol_EOD Thu 2026-02-26 Close Value: $21.44 Volume: 6,031 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-0.24 Full_Symbol_EOD Wed 2026-02-25 Close Value: $21.00 Volume: 13,842 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-9.01 Full_Symbol_EOD Tue 2026-02-24 Close Value: $21.32 Volume: 3,406 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-1.96 Full_Symbol_EOD Mon 2026-02-23 Close Value: $20.86 Volume: 17,610 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-0.87 Full_Symbol_EOD Fri 2026-02-20 Close Value: $19.87 Volume: 31,295 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-1.68 Full_Symbol_EOD Thu 2026-02-19 Close Value: $19.61 Volume: 4,934 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-0.56 Full_Symbol_EOD Wed 2026-02-18 Close Value: $19.35 Volume: 7,100 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-0.91 Full_Symbol_EOD Tue 2026-02-17 Close Value: $18.53 Volume: 7,666 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-32.42 Full_Symbol_EOD Fri 2026-02-13 Close Value: $18.85 Volume: 15,347 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-25.07 Full_Symbol_EOD Thu 2026-02-12 Close Value: $17.89 Volume: 10,531 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-50.94 Full_Symbol_EOD Wed 2026-02-11 Close Value: $18.75 Volume: 2,614 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-27.76 Full_Symbol_EOD Tue 2026-02-10 Close Value: $18.15 Volume: 1,657 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-43.94 Full_Symbol_EOD Mon 2026-02-09 Close Value: $18.11 Volume: 6,921 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-45.01 Full_Symbol_EOD Fri 2026-02-06 Close Value: $16.92 Volume: 33,258 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-77.09 Full_Symbol_EOD Thu 2026-02-05 Close Value: $16.36 Volume: 14,091 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-92.18 Full_Symbol_EOD Wed 2026-02-04 Close Value: $17.24 Volume: 12,425 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-68.46 Full_Symbol_EOD Tue 2026-02-03 Close Value: $16.88 Volume: 6,948 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-78.17 Full_Symbol_EOD Mon 2026-02-02 Close Value: $16.46 Volume: 7,352 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-89.49 Full_Symbol_EOD Fri 2026-01-30 Close Value: $16.27 Volume: 50,041 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada (AEME.TO DIV $.32/shr, %1.9668@$16.27, %2.0013@$15.99) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $18.89 Volume: 26,054 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-40.09 Full_Symbol_EOD Wed 2026-01-28 Close Value: $19.65 Volume: 10,987 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-4.63 Full_Symbol_EOD Tue 2026-01-27 Close Value: $18.97 Volume: 9,512 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-23.89 Full_Symbol_EOD Mon 2026-01-26 Close Value: $19.20 Volume: 24,463 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-14.57 Full_Symbol_EOD Fri 2026-01-23 Close Value: $19.16 Volume: 4,128 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-1.14 Full_Symbol_EOD Thu 2026-01-22 Close Value: $19.14 Volume: 1,230 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-0.86 Full_Symbol_EOD Wed 2026-01-21 Close Value: $18.52 Volume: 7,254 Type: ETF Name: Harvest Agnico Eagle Enhanced High Income Shares ETF Region: Canada Williams PR: %-7.64
Performance Stats
Variables