Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AEM.TO $211.18 ($1.62) {%R-19} +TMX +Yahoo (11h42m old) D: 2025-12-04 $0.40/shr 77 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 AEM.TO Tue 2025-09-02 Close Value: $203.59 Volume: 1,915,600 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada (DIVIDEND $.40/shr, %0.1965@$203.59, %0.1894@$211.18) Williams PR: %-1.60 AEM.TO Wed 2025-09-17 Close Value: $211.18 Volume: 1,411,023 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-19.49 AEM.TO Tue 2025-09-16 Close Value: $209.56 Volume: 1,605,417 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-24.91 AEM.TO Mon 2025-09-15 Close Value: $211.82 Volume: 865,600 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-16.16 AEM.TO Fri 2025-09-12 Close Value: $212.24 Volume: 568,600 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-13.55 AEM.TO Thu 2025-09-11 Close Value: $212.73 Volume: 929,700 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-11.78 AEM.TO Wed 2025-09-10 Close Value: $211.94 Volume: 1,048,000 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-13.81 AEM.TO Tue 2025-09-09 Close Value: $211.71 Volume: 1,022,800 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-9.87 AEM.TO Mon 2025-09-08 Close Value: $212.93 Volume: 1,583,900 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-3.19 AEM.TO Fri 2025-09-05 Close Value: $210.42 Volume: 865,900 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-2.52 AEM.TO Thu 2025-09-04 Close Value: $205.21 Volume: 1,046,200 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-5.60 AEM.TO Wed 2025-09-03 Close Value: $205.26 Volume: 1,149,300 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-5.41 AEM.TO Tue 2025-09-02 Close Value: $203.59 Volume: 1,915,600 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada (DIVIDEND $.40/shr, %0.1965@$203.59, %0.1894@$211.18) Williams PR: %-1.60 AEM.TO Fri 2025-08-29 Close Value: $198.01 Volume: 1,150,742 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-4.62 AEM.TO Thu 2025-08-28 Close Value: $191.43 Volume: 616,683 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-20.04 AEM.TO Wed 2025-08-27 Close Value: $192.42 Volume: 517,305 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-7.03 AEM.TO Tue 2025-08-26 Close Value: $193.14 Volume: 1,244,445 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-1.53 AEM.TO Mon 2025-08-25 Close Value: $189.37 Volume: 502,370 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-16.80 AEM.TO Fri 2025-08-22 Close Value: $189.83 Volume: 1,054,448 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-11.69 AEM.TO Thu 2025-08-21 Close Value: $189.59 Volume: 527,479 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-13.72 AEM.TO Wed 2025-08-20 Close Value: $186.85 Volume: 769,808 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-14.25 AEM.TO Tue 2025-08-19 Close Value: $180.61 Volume: 555,998 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-47.69 AEM.TO Mon 2025-08-18 Close Value: $184.39 Volume: 548,857 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-25.77 AEM.TO Fri 2025-08-15 Close Value: $184.35 Volume: 1,049,316 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-23.58 AEM.TO Thu 2025-08-14 Close Value: $183.39 Volume: 690,508 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-28.01 AEM.TO Wed 2025-08-13 Close Value: $183.99 Volume: 928,386 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-25.24 AEM.TO Tue 2025-08-12 Close Value: $186.56 Volume: 553,054 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-13.40 AEM.TO Mon 2025-08-11 Close Value: $186.80 Volume: 590,285 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-12.30 AEM.TO Fri 2025-08-08 Close Value: $186.65 Volume: 770,328 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-11.19 AEM.TO Thu 2025-08-07 Close Value: $186.63 Volume: 846,092 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-8.02 AEM.TO Wed 2025-08-06 Close Value: $186.12 Volume: 1,356,699 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-3.44 AEM.TO Tue 2025-08-05 Close Value: $185.42 Volume: 1,511,586 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-2.22 AEM.TO Fri 2025-08-01 Close Value: $172.74 Volume: 900,172 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-32.09 AEM.TO Thu 2025-07-31 Close Value: $172.01 Volume: 1,466,424 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-36.22 AEM.TO Wed 2025-07-30 Close Value: $170.70 Volume: 684,715 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-37.33 AEM.TO Tue 2025-07-29 Close Value: $173.83 Volume: 563,977 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-16.06 AEM.TO Mon 2025-07-28 Close Value: $169.98 Volume: 757,806 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-35.06 AEM.TO Fri 2025-07-25 Close Value: $173.92 Volume: 933,524 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-14.26 AEM.TO Thu 2025-07-24 Close Value: $171.75 Volume: 587,914 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-25.71 AEM.TO Wed 2025-07-23 Close Value: $172.92 Volume: 748,765 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-19.54 AEM.TO Tue 2025-07-22 Close Value: $175.02 Volume: 1,246,964 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-8.45 AEM.TO Mon 2025-07-21 Close Value: $167.92 Volume: 989,058 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-9.46 AEM.TO Fri 2025-07-18 Close Value: $161.61 Volume: 731,507 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-59.27 AEM.TO Thu 2025-07-17 Close Value: $163.02 Volume: 570,585 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-44.66 AEM.TO Wed 2025-07-16 Close Value: $163.79 Volume: 960,317 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-34.04 AEM.TO Tue 2025-07-15 Close Value: $163.35 Volume: 748,656 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-42.37 AEM.TO Mon 2025-07-14 Close Value: $163.75 Volume: 672,060 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-38.78 AEM.TO Fri 2025-07-11 Close Value: $163.99 Volume: 683,442 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-49.50 AEM.TO Thu 2025-07-10 Close Value: $161.43 Volume: 898,429 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-67.81 AEM.TO Wed 2025-07-09 Close Value: $161.06 Volume: 718,706 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-70.46 AEM.TO Tue 2025-07-08 Close Value: $158.97 Volume: 1,048,026 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-85.41 AEM.TO Mon 2025-07-07 Close Value: $166.87 Volume: 812,432 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-28.90 AEM.TO Fri 2025-07-04 Close Value: $163.36 Volume: 198,692 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-54.01 AEM.TO Thu 2025-07-03 Close Value: $163.14 Volume: 661,988 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-55.58 AEM.TO Wed 2025-07-02 Close Value: $161.37 Volume: 980,020 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-68.24 AEM.TO Mon 2025-06-30 Close Value: $162.24 Volume: 1,078,285 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-62.02 AEM.TO Fri 2025-06-27 Close Value: $159.08 Volume: 1,442,940 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-84.62 AEM.TO Thu 2025-06-26 Close Value: $167.90 Volume: 2,454,087 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-23.83 AEM.TO Wed 2025-06-25 Close Value: $164.32 Volume: 770,630 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-52.18 AEM.TO Tue 2025-06-24 Close Value: $165.30 Volume: 1,251,224 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-51.49 AEM.TO Mon 2025-06-23 Close Value: $168.09 Volume: 736,493 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-32.20 AEM.TO Fri 2025-06-20 Close Value: $166.29 Volume: 1,808,686 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-44.64 AEM.TO Thu 2025-06-19 Close Value: $166.76 Volume: 217,415 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-41.40 AEM.TO Wed 2025-06-18 Close Value: $167.98 Volume: 741,038 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-32.96
Performance Stats
Variables