Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AEM.TO $218.48 ($1.40) {%R-86} +TMX +Yahoo (17h10m old) D: 2025-12-06 $0.40/shr 38 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 AEM.TO Tue 2025-09-02 Close Value: $203.59 Volume: 1,915,600 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada (DIVIDEND $.40/shr, %0.1965@$203.59, %0.1831@$218.48) Williams PR: %-1.60 AEM.TO Tue 2025-10-28 Close Value: $218.48 Volume: 967,317 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-85.86 AEM.TO Mon 2025-10-27 Close Value: $217.08 Volume: 2,560,577 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-91.90 AEM.TO Fri 2025-10-24 Close Value: $228.58 Volume: 563,800 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-84.70 AEM.TO Thu 2025-10-23 Close Value: $230.15 Volume: 647,100 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-80.86 AEM.TO Wed 2025-10-22 Close Value: $228.17 Volume: 986,200 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-85.70 AEM.TO Tue 2025-10-21 Close Value: $228.46 Volume: 1,213,200 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-89.78 AEM.TO Mon 2025-10-20 Close Value: $250.46 Volume: 663,700 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-32.97 AEM.TO Fri 2025-10-17 Close Value: $244.41 Volume: 1,143,400 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-48.59 AEM.TO Thu 2025-10-16 Close Value: $260.70 Volume: 1,140,200 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-6.53 AEM.TO Wed 2025-10-15 Close Value: $251.12 Volume: 911,000 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-1.97 AEM.TO Tue 2025-10-14 Close Value: $240.49 Volume: 1,355,200 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-11.95 AEM.TO Fri 2025-10-10 Close Value: $230.16 Volume: 577,000 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-46.00 AEM.TO Thu 2025-10-09 Close Value: $226.82 Volume: 1,031,600 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-61.52 AEM.TO Wed 2025-10-08 Close Value: $236.67 Volume: 714,500 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-13.22 AEM.TO Tue 2025-10-07 Close Value: $232.11 Volume: 573,200 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-24.89 AEM.TO Mon 2025-10-06 Close Value: $237.73 Volume: 647,200 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-6.89 AEM.TO Fri 2025-10-03 Close Value: $236.31 Volume: 416,400 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-8.13 AEM.TO Thu 2025-10-02 Close Value: $234.71 Volume: 915,700 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-13.02 AEM.TO Wed 2025-10-01 Close Value: $237.31 Volume: 522,500 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-4.81 AEM.TO Tue 2025-09-30 Close Value: $234.40 Volume: 971,000 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-4.35 AEM.TO Mon 2025-09-29 Close Value: $232.28 Volume: 1,079,300 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-9.96 AEM.TO Fri 2025-09-26 Close Value: $227.85 Volume: 881,300 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-6.74 AEM.TO Thu 2025-09-25 Close Value: $223.00 Volume: 933,200 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-18.45 AEM.TO Wed 2025-09-24 Close Value: $219.58 Volume: 891,100 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-33.91 AEM.TO Tue 2025-09-23 Close Value: $224.76 Volume: 1,207,200 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-8.06 AEM.TO Mon 2025-09-22 Close Value: $222.78 Volume: 1,507,400 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-15.92 AEM.TO Fri 2025-09-19 Close Value: $222.13 Volume: 3,366,800 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-6.52 AEM.TO Thu 2025-09-18 Close Value: $213.01 Volume: 843,600 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-16.01 AEM.TO Wed 2025-09-17 Close Value: $211.18 Volume: 1,417,500 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-19.49 AEM.TO Tue 2025-09-16 Close Value: $209.56 Volume: 1,611,200 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-24.91 AEM.TO Mon 2025-09-15 Close Value: $211.82 Volume: 865,600 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-16.16 AEM.TO Fri 2025-09-12 Close Value: $212.24 Volume: 568,600 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-13.55 AEM.TO Thu 2025-09-11 Close Value: $212.73 Volume: 929,700 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-11.78 AEM.TO Wed 2025-09-10 Close Value: $211.94 Volume: 1,048,000 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-13.81 AEM.TO Tue 2025-09-09 Close Value: $211.71 Volume: 1,022,800 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-9.87 AEM.TO Mon 2025-09-08 Close Value: $212.93 Volume: 1,583,900 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-3.19 AEM.TO Fri 2025-09-05 Close Value: $210.42 Volume: 865,900 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-2.52 AEM.TO Thu 2025-09-04 Close Value: $205.21 Volume: 1,046,200 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-5.60 AEM.TO Wed 2025-09-03 Close Value: $205.26 Volume: 1,149,300 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-5.41 AEM.TO Tue 2025-09-02 Close Value: $203.59 Volume: 1,915,600 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada (DIVIDEND $.40/shr, %0.1965@$203.59, %0.1831@$218.48) Williams PR: %-1.60 AEM.TO Fri 2025-08-29 Close Value: $198.01 Volume: 1,150,742 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-4.62 AEM.TO Thu 2025-08-28 Close Value: $191.43 Volume: 616,683 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-20.04 AEM.TO Wed 2025-08-27 Close Value: $192.42 Volume: 517,305 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-7.03 AEM.TO Tue 2025-08-26 Close Value: $193.14 Volume: 1,244,445 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-1.53 AEM.TO Mon 2025-08-25 Close Value: $189.37 Volume: 502,370 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-16.80 AEM.TO Fri 2025-08-22 Close Value: $189.83 Volume: 1,054,448 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-11.69 AEM.TO Thu 2025-08-21 Close Value: $189.59 Volume: 527,479 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-13.72 AEM.TO Wed 2025-08-20 Close Value: $186.85 Volume: 769,808 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-14.25 AEM.TO Tue 2025-08-19 Close Value: $180.61 Volume: 555,998 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-47.69 AEM.TO Mon 2025-08-18 Close Value: $184.39 Volume: 548,857 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-25.77 AEM.TO Fri 2025-08-15 Close Value: $184.35 Volume: 1,049,316 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-23.58 AEM.TO Thu 2025-08-14 Close Value: $183.39 Volume: 690,508 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-28.01 AEM.TO Wed 2025-08-13 Close Value: $183.99 Volume: 928,386 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-25.24 AEM.TO Tue 2025-08-12 Close Value: $186.56 Volume: 553,054 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-13.40 AEM.TO Mon 2025-08-11 Close Value: $186.80 Volume: 590,285 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-12.30 AEM.TO Fri 2025-08-08 Close Value: $186.65 Volume: 770,328 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-11.19 AEM.TO Thu 2025-08-07 Close Value: $186.63 Volume: 846,092 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-8.02 AEM.TO Wed 2025-08-06 Close Value: $186.12 Volume: 1,356,699 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-3.44 AEM.TO Tue 2025-08-05 Close Value: $185.42 Volume: 1,511,586 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-2.22 AEM.TO Fri 2025-08-01 Close Value: $172.74 Volume: 900,172 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-32.09 AEM.TO Thu 2025-07-31 Close Value: $172.01 Volume: 1,466,424 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-36.22 AEM.TO Wed 2025-07-30 Close Value: $170.70 Volume: 684,715 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-37.33 AEM.TO Tue 2025-07-29 Close Value: $173.83 Volume: 563,977 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-16.06
Performance Stats
Variables