Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AEM.TO $163.99 ($2.56) {%R-49} +TMX +Yahoo (2d2h50m old) D: 2025-08-29 $0.40/shr 47 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 AEM.TO Fri 2025-05-30 Close Value: $161.77 Volume: 3,047,200 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada (DIVIDEND $.40/shr, %0.2473@$161.77, %0.2439@$163.99) Williams PR: %-12.20 AEM.TO Fri 2025-07-11 Close Value: $163.99 Volume: 660,092 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-49.50 AEM.TO Thu 2025-07-10 Close Value: $161.43 Volume: 898,400 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-67.81 AEM.TO Wed 2025-07-09 Close Value: $161.06 Volume: 718,700 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-70.46 AEM.TO Tue 2025-07-08 Close Value: $158.97 Volume: 1,048,000 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-85.41 AEM.TO Mon 2025-07-07 Close Value: $166.87 Volume: 812,400 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-28.90 AEM.TO Fri 2025-07-04 Close Value: $163.36 Volume: 198,700 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-54.01 AEM.TO Thu 2025-07-03 Close Value: $163.14 Volume: 662,000 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-55.58 AEM.TO Wed 2025-07-02 Close Value: $161.37 Volume: 980,000 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-68.24 AEM.TO Mon 2025-06-30 Close Value: $162.24 Volume: 1,078,300 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-62.02 AEM.TO Fri 2025-06-27 Close Value: $159.08 Volume: 1,442,900 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-84.62 AEM.TO Thu 2025-06-26 Close Value: $167.90 Volume: 2,454,100 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-23.83 AEM.TO Wed 2025-06-25 Close Value: $164.32 Volume: 770,600 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-52.18 AEM.TO Tue 2025-06-24 Close Value: $165.30 Volume: 1,251,200 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-51.49 AEM.TO Mon 2025-06-23 Close Value: $168.09 Volume: 736,500 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-32.20 AEM.TO Fri 2025-06-20 Close Value: $166.29 Volume: 1,808,700 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-44.64 AEM.TO Thu 2025-06-19 Close Value: $166.76 Volume: 217,400 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-41.40 AEM.TO Wed 2025-06-18 Close Value: $167.98 Volume: 741,000 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-32.96 AEM.TO Tue 2025-06-17 Close Value: $169.09 Volume: 556,800 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-25.29 AEM.TO Mon 2025-06-16 Close Value: $168.44 Volume: 723,400 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-29.79 AEM.TO Fri 2025-06-13 Close Value: $169.13 Volume: 823,500 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-24.85 AEM.TO Thu 2025-06-12 Close Value: $166.12 Volume: 700,100 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-45.50 AEM.TO Wed 2025-06-11 Close Value: $162.48 Volume: 836,700 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-70.49 AEM.TO Tue 2025-06-10 Close Value: $160.07 Volume: 876,000 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-87.03 AEM.TO Mon 2025-06-09 Close Value: $162.19 Volume: 738,200 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-65.35 AEM.TO Fri 2025-06-06 Close Value: $161.60 Volume: 1,248,200 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-50.34 AEM.TO Thu 2025-06-05 Close Value: $166.81 Volume: 848,400 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-26.82 AEM.TO Wed 2025-06-04 Close Value: $169.26 Volume: 810,700 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-5.79 AEM.TO Tue 2025-06-03 Close Value: $168.06 Volume: 823,500 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-10.46 AEM.TO Mon 2025-06-02 Close Value: $170.32 Volume: 1,078,100 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-1.62 AEM.TO Fri 2025-05-30 Close Value: $161.77 Volume: 3,047,200 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada (DIVIDEND $.40/shr, %0.2473@$161.77, %0.2439@$163.99) Williams PR: %-12.20 AEM.TO Thu 2025-05-29 Close Value: $163.18 Volume: 689,141 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-5.15 AEM.TO Wed 2025-05-28 Close Value: $163.11 Volume: 1,010,101 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-2.63 AEM.TO Tue 2025-05-27 Close Value: $160.79 Volume: 1,167,142 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-14.58 AEM.TO Mon 2025-05-26 Close Value: $161.74 Volume: 257,513 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-9.69 AEM.TO Fri 2025-05-23 Close Value: $161.48 Volume: 862,681 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-14.12 AEM.TO Thu 2025-05-22 Close Value: $158.95 Volume: 999,654 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-26.70 AEM.TO Wed 2025-05-21 Close Value: $160.31 Volume: 1,108,388 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-19.94 AEM.TO Tue 2025-05-20 Close Value: $156.75 Volume: 1,142,935 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-37.64 AEM.TO Fri 2025-05-16 Close Value: $148.81 Volume: 973,625 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-77.40 AEM.TO Thu 2025-05-15 Close Value: $148.70 Volume: 920,523 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-77.94 AEM.TO Wed 2025-05-14 Close Value: $146.37 Volume: 1,128,172 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-89.82 AEM.TO Tue 2025-05-13 Close Value: $149.05 Volume: 830,726 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-91.01 AEM.TO Mon 2025-05-12 Close Value: $148.83 Volume: 1,833,431 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-92.29 AEM.TO Fri 2025-05-09 Close Value: $163.50 Volume: 789,101 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-49.20 AEM.TO Thu 2025-05-08 Close Value: $159.59 Volume: 845,542 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-66.04 AEM.TO Wed 2025-05-07 Close Value: $162.35 Volume: 937,602 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-54.15 AEM.TO Tue 2025-05-06 Close Value: $164.11 Volume: 1,614,420 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-46.58 AEM.TO Mon 2025-05-05 Close Value: $157.89 Volume: 612,231 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-73.80 AEM.TO Fri 2025-05-02 Close Value: $153.51 Volume: 994,726 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-92.34 AEM.TO Thu 2025-05-01 Close Value: $155.76 Volume: 1,337,154 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-96.50 AEM.TO Wed 2025-04-30 Close Value: $162.03 Volume: 1,218,112 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-77.87 AEM.TO Tue 2025-04-29 Close Value: $160.99 Volume: 838,096 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-56.04 AEM.TO Mon 2025-04-28 Close Value: $164.50 Volume: 692,553 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-36.37 AEM.TO Fri 2025-04-25 Close Value: $164.47 Volume: 753,750 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-27.20 AEM.TO Thu 2025-04-24 Close Value: $165.79 Volume: 707,931 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-23.89 AEM.TO Wed 2025-04-23 Close Value: $164.26 Volume: 1,610,308 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-27.72 AEM.TO Tue 2025-04-22 Close Value: $167.49 Volume: 1,393,569 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-19.63 AEM.TO Mon 2025-04-21 Close Value: $170.85 Volume: 1,017,482 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-11.22 AEM.TO Thu 2025-04-17 Close Value: $168.38 Volume: 817,360 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-17.41 AEM.TO Wed 2025-04-16 Close Value: $170.05 Volume: 1,003,052 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-13.22 AEM.TO Tue 2025-04-15 Close Value: $168.38 Volume: 1,002,153 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-1.32 AEM.TO Mon 2025-04-14 Close Value: $164.26 Volume: 762,976 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-3.70
Performance Stats
Variables