Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AEM.TO $247.68 ($-0.68) {%R-7} +TMX +Yahoo (17h26m old) D: 2026-03-03 $0.40/shr 65 days.
Dec 2025 Nov 2025 Oct 2025 AEM.TO Mon 2025-12-01 Close Value: $240.91 Volume: 1,070,400 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada (DIVIDEND $.40/shr, %0.166@$240.91, %0.1615@$247.68) Williams PR: %-18.50 AEM.TO Wed 2025-12-24 Close Value: $247.68 Volume: 373,600 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-7.31 AEM.TO Tue 2025-12-23 Close Value: $248.36 Volume: 821,700 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-4.85 AEM.TO Mon 2025-12-22 Close Value: $247.69 Volume: 943,000 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-5.42 AEM.TO Fri 2025-12-19 Close Value: $241.50 Volume: 3,368,800 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-17.52 AEM.TO Thu 2025-12-18 Close Value: $232.49 Volume: 1,187,500 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-55.75 AEM.TO Wed 2025-12-17 Close Value: $230.98 Volume: 1,059,400 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-62.16 AEM.TO Tue 2025-12-16 Close Value: $229.15 Volume: 1,019,100 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-69.92 AEM.TO Mon 2025-12-15 Close Value: $231.76 Volume: 1,463,800 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-58.85 AEM.TO Fri 2025-12-12 Close Value: $231.62 Volume: 1,024,700 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-59.44 AEM.TO Thu 2025-12-11 Close Value: $234.75 Volume: 986,400 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-46.16 AEM.TO Wed 2025-12-10 Close Value: $226.44 Volume: 2,097,800 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-75.23 AEM.TO Tue 2025-12-09 Close Value: $230.26 Volume: 726,071 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-60.25 AEM.TO Mon 2025-12-08 Close Value: $228.33 Volume: 1,163,066 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-67.82 AEM.TO Fri 2025-12-05 Close Value: $233.57 Volume: 837,900 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-47.28 AEM.TO Thu 2025-12-04 Close Value: $239.49 Volume: 813,500 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-24.07 AEM.TO Wed 2025-12-03 Close Value: $236.20 Volume: 799,100 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-36.97 AEM.TO Tue 2025-12-02 Close Value: $237.20 Volume: 1,084,700 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-33.05 AEM.TO Mon 2025-12-01 Close Value: $240.91 Volume: 1,070,400 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada (DIVIDEND $.40/shr, %0.166@$240.91, %0.1615@$247.68) Williams PR: %-18.50 AEM.TO Fri 2025-11-28 Close Value: $243.79 Volume: 678,942 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-6.18 AEM.TO Thu 2025-11-27 Close Value: $242.10 Volume: 662,012 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-9.44 AEM.TO Wed 2025-11-26 Close Value: $243.03 Volume: 849,469 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-5.60 AEM.TO Tue 2025-11-25 Close Value: $233.88 Volume: 1,270,679 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-43.30 AEM.TO Mon 2025-11-24 Close Value: $234.70 Volume: 2,589,824 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-39.93 AEM.TO Fri 2025-11-21 Close Value: $225.52 Volume: 809,363 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-76.00 AEM.TO Thu 2025-11-20 Close Value: $223.70 Volume: 689,455 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-83.33 AEM.TO Wed 2025-11-19 Close Value: $235.86 Volume: 819,113 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-34.35 AEM.TO Tue 2025-11-18 Close Value: $232.84 Volume: 841,177 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-45.65 AEM.TO Mon 2025-11-17 Close Value: $231.64 Volume: 1,335,102 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-47.22 AEM.TO Fri 2025-11-14 Close Value: $236.02 Volume: 999,820 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-25.15 AEM.TO Thu 2025-11-13 Close Value: $236.66 Volume: 885,378 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-23.23 AEM.TO Wed 2025-11-12 Close Value: $242.45 Volume: 933,008 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-5.83 AEM.TO Tue 2025-11-11 Close Value: $235.05 Volume: 672,223 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-7.50 AEM.TO Mon 2025-11-10 Close Value: $235.44 Volume: 659,523 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-5.99 AEM.TO Fri 2025-11-07 Close Value: $226.52 Volume: 884,182 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-61.62 AEM.TO Thu 2025-11-06 Close Value: $225.05 Volume: 749,173 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-65.28 AEM.TO Wed 2025-11-05 Close Value: $225.42 Volume: 1,081,229 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-68.43 AEM.TO Tue 2025-11-04 Close Value: $219.74 Volume: 1,122,387 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-83.44 AEM.TO Mon 2025-11-03 Close Value: $228.35 Volume: 991,873 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-66.92 AEM.TO Fri 2025-10-31 Close Value: $225.58 Volume: 867,567 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-72.24 AEM.TO Thu 2025-10-30 Close Value: $227.54 Volume: 1,290,652 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-68.48 AEM.TO Wed 2025-10-29 Close Value: $218.88 Volume: 1,055,972 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-85.09 AEM.TO Tue 2025-10-28 Close Value: $218.48 Volume: 971,732 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-85.86 AEM.TO Mon 2025-10-27 Close Value: $217.08 Volume: 2,626,775 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-91.90 AEM.TO Fri 2025-10-24 Close Value: $228.58 Volume: 563,774 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-84.70 AEM.TO Thu 2025-10-23 Close Value: $230.15 Volume: 647,054 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-80.86 AEM.TO Wed 2025-10-22 Close Value: $228.17 Volume: 986,199 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-85.70 AEM.TO Tue 2025-10-21 Close Value: $228.46 Volume: 1,213,196 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-89.78 AEM.TO Mon 2025-10-20 Close Value: $250.46 Volume: 663,725 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-32.97 AEM.TO Fri 2025-10-17 Close Value: $244.41 Volume: 1,143,396 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-48.59 AEM.TO Thu 2025-10-16 Close Value: $260.70 Volume: 1,140,242 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-6.53 AEM.TO Wed 2025-10-15 Close Value: $251.12 Volume: 911,029 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-1.97 AEM.TO Tue 2025-10-14 Close Value: $240.49 Volume: 1,355,176 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-11.95 AEM.TO Fri 2025-10-10 Close Value: $230.16 Volume: 577,011 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-46.00 AEM.TO Thu 2025-10-09 Close Value: $226.82 Volume: 1,031,618 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-61.52 AEM.TO Wed 2025-10-08 Close Value: $236.67 Volume: 714,462 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-13.22 AEM.TO Tue 2025-10-07 Close Value: $232.11 Volume: 573,213 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-24.89 AEM.TO Mon 2025-10-06 Close Value: $237.73 Volume: 647,186 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-6.89 AEM.TO Fri 2025-10-03 Close Value: $236.31 Volume: 416,433 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-8.13 AEM.TO Thu 2025-10-02 Close Value: $234.71 Volume: 915,680 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-13.02 AEM.TO Wed 2025-10-01 Close Value: $237.31 Volume: 522,490 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-4.81 AEM.TO Tue 2025-09-30 Close Value: $234.40 Volume: 970,955 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-4.35 AEM.TO Mon 2025-09-29 Close Value: $232.28 Volume: 1,079,344 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-9.95
Performance Stats
Variables