Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
AEM.TO $87.82 ($0.43) {%R-7} +TMX +Yahoo (15h49m old) D: 2024-05-30 $0.5068/shr 40 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 AEM.TO Thu 2024-02-29 Close Value: $65.09 Volume: 4,479,000 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada (DIVIDEND $.40/shr, %0.6145@$65.09, %0.4555@$87.82) Williams PR: %-30.90 AEM.TO Fri 2024-04-19 Close Value: $87.82 Volume: 874,297 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-6.90 AEM.TO Thu 2024-04-18 Close Value: $87.39 Volume: 1,220,520 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-13.50 AEM.TO Wed 2024-04-17 Close Value: $86.08 Volume: 1,124,700 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-33.59 AEM.TO Tue 2024-04-16 Close Value: $85.30 Volume: 1,400,500 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-31.66 AEM.TO Mon 2024-04-15 Close Value: $84.67 Volume: 1,256,100 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-30.64 AEM.TO Fri 2024-04-12 Close Value: $84.64 Volume: 1,878,600 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-29.25 AEM.TO Thu 2024-04-11 Close Value: $84.37 Volume: 1,215,300 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-9.28 AEM.TO Wed 2024-04-10 Close Value: $83.79 Volume: 1,612,600 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-15.26 AEM.TO Tue 2024-04-09 Close Value: $84.45 Volume: 1,500,000 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-8.32 AEM.TO Mon 2024-04-08 Close Value: $83.05 Volume: 1,619,100 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-18.54 AEM.TO Fri 2024-04-05 Close Value: $84.27 Volume: 1,110,400 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-5.00 AEM.TO Thu 2024-04-04 Close Value: $82.08 Volume: 1,240,800 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-16.83 AEM.TO Wed 2024-04-03 Close Value: $83.49 Volume: 1,611,700 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-3.27 AEM.TO Tue 2024-04-02 Close Value: $82.53 Volume: 1,855,000 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-12.50 AEM.TO Mon 2024-04-01 Close Value: $83.22 Volume: 2,263,200 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-2.59 AEM.TO Thu 2024-03-28 Close Value: $80.77 Volume: 1,853,800 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-2.02 AEM.TO Wed 2024-03-27 Close Value: $78.49 Volume: 996,900 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-0.85 AEM.TO Tue 2024-03-26 Close Value: $76.13 Volume: 828,100 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-24.36 AEM.TO Mon 2024-03-25 Close Value: $76.12 Volume: 811,400 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-21.38 AEM.TO Fri 2024-03-22 Close Value: $75.75 Volume: 808,800 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-15.28 AEM.TO Thu 2024-03-21 Close Value: $76.30 Volume: 1,722,800 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-9.32 AEM.TO Wed 2024-03-20 Close Value: $75.41 Volume: 1,561,100 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-12.03 AEM.TO Tue 2024-03-19 Close Value: $73.74 Volume: 1,405,600 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-25.31 AEM.TO Mon 2024-03-18 Close Value: $74.84 Volume: 2,474,500 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-16.35 AEM.TO Fri 2024-03-15 Close Value: $75.78 Volume: 4,131,900 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-8.71 AEM.TO Thu 2024-03-14 Close Value: $75.27 Volume: 1,771,000 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-12.86 AEM.TO Wed 2024-03-13 Close Value: $75.75 Volume: 1,699,400 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-8.95 AEM.TO Tue 2024-03-12 Close Value: $74.65 Volume: 1,656,100 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-5.08 AEM.TO Mon 2024-03-11 Close Value: $75.02 Volume: 1,875,400 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-1.60 AEM.TO Fri 2024-03-08 Close Value: $73.56 Volume: 2,408,100 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-5.06 AEM.TO Thu 2024-03-07 Close Value: $73.08 Volume: 830,400 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-5.33 AEM.TO Wed 2024-03-06 Close Value: $72.58 Volume: 2,845,100 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-5.63 AEM.TO Tue 2024-03-05 Close Value: $71.74 Volume: 2,326,800 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-8.76 AEM.TO Mon 2024-03-04 Close Value: $70.52 Volume: 2,858,300 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-0.38 AEM.TO Fri 2024-03-01 Close Value: $67.28 Volume: 1,367,700 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-2.34 AEM.TO Thu 2024-02-29 Close Value: $65.09 Volume: 4,479,000 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada (DIVIDEND $.40/shr, %0.6145@$65.09, %0.4555@$87.82) Williams PR: %-30.90 AEM.TO Wed 2024-02-28 Close Value: $65.17 Volume: 905,300 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-29.78 AEM.TO Tue 2024-02-27 Close Value: $65.23 Volume: 906,300 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-28.93 AEM.TO Mon 2024-02-26 Close Value: $66.02 Volume: 1,171,200 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-17.84 AEM.TO Fri 2024-02-23 Close Value: $67.00 Volume: 1,503,763 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-4.07 AEM.TO Thu 2024-02-22 Close Value: $64.97 Volume: 1,449,341 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-17.53 AEM.TO Wed 2024-02-21 Close Value: $65.85 Volume: 1,541,259 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-9.27 AEM.TO Tue 2024-02-20 Close Value: $65.76 Volume: 2,091,064 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-31.75 AEM.TO Fri 2024-02-16 Close Value: $64.46 Volume: 1,462,758 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-47.62 AEM.TO Thu 2024-02-15 Close Value: $62.82 Volume: 1,310,317 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-67.64 AEM.TO Wed 2024-02-14 Close Value: $61.34 Volume: 1,322,203 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-85.71 AEM.TO Tue 2024-02-13 Close Value: $61.03 Volume: 2,255,158 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-93.85 AEM.TO Mon 2024-02-12 Close Value: $63.09 Volume: 2,647,654 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-85.17 AEM.TO Fri 2024-02-09 Close Value: $62.71 Volume: 1,040,551 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-90.32 AEM.TO Thu 2024-02-08 Close Value: $63.47 Volume: 1,612,440 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-93.66 AEM.TO Wed 2024-02-07 Close Value: $63.97 Volume: 1,262,198 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-95.25 AEM.TO Tue 2024-02-06 Close Value: $64.46 Volume: 1,541,477 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-92.13 AEM.TO Mon 2024-02-05 Close Value: $64.29 Volume: 2,034,099 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-96.22 AEM.TO Fri 2024-02-02 Close Value: $65.44 Volume: 1,448,074 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-84.38 AEM.TO Thu 2024-02-01 Close Value: $67.76 Volume: 1,051,443 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-54.80 AEM.TO Wed 2024-01-31 Close Value: $66.08 Volume: 1,714,682 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-86.93 AEM.TO Tue 2024-01-30 Close Value: $66.31 Volume: 809,145 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-83.43 AEM.TO Mon 2024-01-29 Close Value: $66.95 Volume: 845,651 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-73.71 AEM.TO Fri 2024-01-26 Close Value: $66.39 Volume: 592,361 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-82.22 AEM.TO Thu 2024-01-25 Close Value: $67.08 Volume: 742,328 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-71.73 AEM.TO Wed 2024-01-24 Close Value: $66.22 Volume: 1,560,840 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-84.80 AEM.TO Tue 2024-01-23 Close Value: $67.99 Volume: 772,464 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-57.90 AEM.TO Mon 2024-01-22 Close Value: $66.56 Volume: 574,920 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-79.64 AEM.TO Fri 2024-01-19 Close Value: $66.29 Volume: 824,251 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-93.56
Performance Stats
Variables