Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AEM.TO $268.22 ($8.20) {%R-63} +TMX +Yahoo (1d2h16m old) D: 2026-05-31 $0.5865/shr 64 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 AEM.TO Mon 2026-03-02 Close Value: $344.78 Volume: 774,300 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada (DIVIDEND $.614/shr, %0.1781@$344.78, %0.2289@$268.22) Williams PR: %-5.98 AEM.TO Fri 2026-03-27 Close Value: $268.22 Volume: 707,842 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-62.93 AEM.TO Thu 2026-03-26 Close Value: $260.02 Volume: 1,078,291 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-74.10 AEM.TO Wed 2026-03-25 Close Value: $265.81 Volume: 1,440,000 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-66.21 AEM.TO Tue 2026-03-24 Close Value: $252.57 Volume: 925,400 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-84.25 AEM.TO Mon 2026-03-23 Close Value: $252.12 Volume: 968,000 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-87.44 AEM.TO Fri 2026-03-20 Close Value: $248.30 Volume: 3,539,500 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-93.25 AEM.TO Thu 2026-03-19 Close Value: $253.41 Volume: 2,024,100 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-92.08 AEM.TO Wed 2026-03-18 Close Value: $268.76 Volume: 766,400 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-97.24 AEM.TO Tue 2026-03-17 Close Value: $287.05 Volume: 594,600 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-91.30 AEM.TO Mon 2026-03-16 Close Value: $287.22 Volume: 885,800 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-91.05 AEM.TO Fri 2026-03-13 Close Value: $284.98 Volume: 1,022,100 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-98.20 AEM.TO Thu 2026-03-12 Close Value: $297.69 Volume: 857,500 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-84.65 AEM.TO Wed 2026-03-11 Close Value: $302.51 Volume: 1,161,300 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-76.69 AEM.TO Tue 2026-03-10 Close Value: $308.43 Volume: 810,149 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-66.91 AEM.TO Mon 2026-03-09 Close Value: $305.64 Volume: 1,107,373 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-71.52 AEM.TO Fri 2026-03-06 Close Value: $300.11 Volume: 698,200 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-74.73 AEM.TO Thu 2026-03-05 Close Value: $303.00 Volume: 1,157,700 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-70.31 AEM.TO Wed 2026-03-04 Close Value: $318.15 Volume: 888,600 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-44.51 AEM.TO Tue 2026-03-03 Close Value: $320.47 Volume: 1,472,800 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-40.92 AEM.TO Mon 2026-03-02 Close Value: $344.78 Volume: 774,300 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada (DIVIDEND $.614/shr, %0.1781@$344.78, %0.2289@$268.22) Williams PR: %-5.98 AEM.TO Fri 2026-02-27 Close Value: $342.63 Volume: 1,693,291 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-2.56 AEM.TO Thu 2026-02-26 Close Value: $337.09 Volume: 707,276 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-0.64 AEM.TO Wed 2026-02-25 Close Value: $328.69 Volume: 685,103 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-11.29 AEM.TO Tue 2026-02-24 Close Value: $334.66 Volume: 738,200 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-2.58 AEM.TO Mon 2026-02-23 Close Value: $329.66 Volume: 830,642 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-0.24 AEM.TO Fri 2026-02-20 Close Value: $311.56 Volume: 891,480 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-3.27 AEM.TO Thu 2026-02-19 Close Value: $307.51 Volume: 628,778 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-0.58 AEM.TO Wed 2026-02-18 Close Value: $302.34 Volume: 1,135,657 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-5.46 AEM.TO Tue 2026-02-17 Close Value: $290.42 Volume: 670,333 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-27.95 AEM.TO Fri 2026-02-13 Close Value: $295.07 Volume: 946,823 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-21.50 AEM.TO Thu 2026-02-12 Close Value: $279.62 Volume: 1,315,830 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-52.80 AEM.TO Wed 2026-02-11 Close Value: $294.65 Volume: 1,494,180 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-22.35 AEM.TO Tue 2026-02-10 Close Value: $287.23 Volume: 788,913 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-37.38 AEM.TO Mon 2026-02-09 Close Value: $284.42 Volume: 746,016 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-43.07 AEM.TO Fri 2026-02-06 Close Value: $268.94 Volume: 612,708 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-74.43 AEM.TO Thu 2026-02-05 Close Value: $259.39 Volume: 1,178,557 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-93.78 AEM.TO Wed 2026-02-04 Close Value: $277.33 Volume: 1,884,899 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-57.44 AEM.TO Tue 2026-02-03 Close Value: $268.89 Volume: 1,009,541 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-74.53 AEM.TO Mon 2026-02-02 Close Value: $260.96 Volume: 1,097,211 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-90.60 AEM.TO Fri 2026-01-30 Close Value: $258.84 Volume: 2,006,489 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-95.18 AEM.TO Thu 2026-01-29 Close Value: $290.25 Volume: 1,450,850 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-42.31 AEM.TO Wed 2026-01-28 Close Value: $302.41 Volume: 1,023,573 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-7.08 AEM.TO Tue 2026-01-27 Close Value: $293.50 Volume: 1,132,771 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-20.65 AEM.TO Mon 2026-01-26 Close Value: $295.52 Volume: 1,651,203 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-15.59 AEM.TO Fri 2026-01-23 Close Value: $293.89 Volume: 771,921 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-5.98 AEM.TO Thu 2026-01-22 Close Value: $294.34 Volume: 943,874 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-4.03 AEM.TO Wed 2026-01-21 Close Value: $284.11 Volume: 1,307,938 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-15.92 AEM.TO Tue 2026-01-20 Close Value: $289.25 Volume: 1,234,164 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-0.87 AEM.TO Mon 2026-01-19 Close Value: $282.32 Volume: 358,742 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-1.12 AEM.TO Fri 2026-01-16 Close Value: $274.73 Volume: 910,382 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-10.69 AEM.TO Thu 2026-01-15 Close Value: $278.51 Volume: 728,594 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-3.67 AEM.TO Wed 2026-01-14 Close Value: $273.74 Volume: 1,640,275 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-11.54 AEM.TO Tue 2026-01-13 Close Value: $276.33 Volume: 942,830 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-4.48 AEM.TO Mon 2026-01-12 Close Value: $269.78 Volume: 1,272,152 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-13.03 AEM.TO Fri 2026-01-09 Close Value: $265.89 Volume: 1,223,899 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-1.75 AEM.TO Thu 2026-01-08 Close Value: $258.47 Volume: 1,262,321 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-0.34 AEM.TO Wed 2026-01-07 Close Value: $252.41 Volume: 1,258,235 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-0.96 AEM.TO Tue 2026-01-06 Close Value: $249.67 Volume: 1,018,087 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-2.49 AEM.TO Mon 2026-01-05 Close Value: $241.25 Volume: 1,223,432 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-38.08 AEM.TO Fri 2026-01-02 Close Value: $234.07 Volume: 718,236 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-67.66 AEM.TO Wed 2025-12-31 Close Value: $232.76 Volume: 681,912 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-75.09 AEM.TO Tue 2025-12-30 Close Value: $235.30 Volume: 1,025,566 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-59.21 AEM.TO Mon 2025-12-29 Close Value: $234.67 Volume: 1,446,993 Type: Common Stock Name: Agnico Eagle Mines Limited Region: Canada Williams PR: %-54.38
Performance Stats
Variables