Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ADW-B.TO $6.46 ($0.00) {%R-100} +TMX +Yahoo (2d20h6m old) D: 2026-04-03 $0.054/shr 4 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 ADW-B.TO Wed 2025-12-31 Close Value: $6.53 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada (DIVIDEND $.054/shr, %0.827@$6.53, %0.8359@$6.46) Williams PR: %-96.76 ADW-B.TO Fri 2026-03-27 Close Value: $6.46 Volume: 205 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-100.00 ADW-B.TO Thu 2026-03-26 Close Value: $6.46 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-100.00 ADW-B.TO Wed 2026-03-25 Close Value: $6.46 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-98.11 ADW-B.TO Tue 2026-03-24 Close Value: $6.46 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-98.85 ADW-B.TO Mon 2026-03-23 Close Value: $6.46 Volume: 100 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-98.85 ADW-B.TO Fri 2026-03-20 Close Value: $6.70 Volume: 100 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-71.26 ADW-B.TO Thu 2026-03-19 Close Value: $6.98 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-39.08 ADW-B.TO Wed 2026-03-18 Close Value: $6.98 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-39.08 ADW-B.TO Tue 2026-03-17 Close Value: $6.98 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-49.52 ADW-B.TO Mon 2026-03-16 Close Value: $6.98 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-49.52 ADW-B.TO Fri 2026-03-13 Close Value: $6.98 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-49.52 ADW-B.TO Thu 2026-03-12 Close Value: $6.98 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-49.52 ADW-B.TO Wed 2026-03-11 Close Value: $6.98 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-49.52 ADW-B.TO Tue 2026-03-10 Close Value: $6.98 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-49.52 ADW-B.TO Mon 2026-03-09 Close Value: $6.98 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-49.52 ADW-B.TO Fri 2026-03-06 Close Value: $6.98 Volume: 2,700 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-49.52 ADW-B.TO Thu 2026-03-05 Close Value: $7.32 Volume: 2,400 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-18.18 ADW-B.TO Wed 2026-03-04 Close Value: $7.32 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-18.18 ADW-B.TO Tue 2026-03-03 Close Value: $7.32 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-18.18 ADW-B.TO Mon 2026-03-02 Close Value: $7.32 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-18.18 ADW-B.TO Fri 2026-02-27 Close Value: $7.32 Volume: 100 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-18.18 ADW-B.TO Thu 2026-02-26 Close Value: $7.43 Volume: 400 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-7.07 ADW-B.TO Wed 2026-02-25 Close Value: $6.51 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-100.00 ADW-B.TO Tue 2026-02-24 Close Value: $6.51 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-100.00 ADW-B.TO Mon 2026-02-23 Close Value: $6.51 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-100.00 ADW-B.TO Fri 2026-02-20 Close Value: $6.51 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-100.00 ADW-B.TO Thu 2026-02-19 Close Value: $6.51 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-100.00 ADW-B.TO Wed 2026-02-18 Close Value: $6.51 Volume: 2,300 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-100.00 ADW-B.TO Tue 2026-02-17 Close Value: $6.67 Volume: 400 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-98.67 ADW-B.TO Fri 2026-02-13 Close Value: $6.67 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-98.67 ADW-B.TO Thu 2026-02-12 Close Value: $6.67 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-98.67 ADW-B.TO Wed 2026-02-11 Close Value: $6.67 Volume: 300 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-98.67 ADW-B.TO Tue 2026-02-10 Close Value: $6.65 Volume: 1,000 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-100.00 ADW-B.TO Mon 2026-02-09 Close Value: $6.83 Volume: 900 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-88.00 ADW-B.TO Fri 2026-02-06 Close Value: $6.81 Volume: 400 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-89.33 ADW-B.TO Thu 2026-02-05 Close Value: $7.35 Volume: 100 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-53.33 ADW-B.TO Wed 2026-02-04 Close Value: $8.15 Volume: 1,400 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %0.00 ADW-B.TO Tue 2026-02-03 Close Value: $6.84 Volume: 200 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-77.65 ADW-B.TO Mon 2026-02-02 Close Value: $6.96 Volume: 700 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-63.53 ADW-B.TO Fri 2026-01-30 Close Value: $7.44 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-7.06 ADW-B.TO Thu 2026-01-29 Close Value: $7.44 Volume: 600 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-7.06 ADW-B.TO Wed 2026-01-28 Close Value: $7.44 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-7.06 ADW-B.TO Tue 2026-01-27 Close Value: $7.44 Volume: 100 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-7.06 ADW-B.TO Mon 2026-01-26 Close Value: $7.50 Volume: 600 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %0.00 ADW-B.TO Fri 2026-01-23 Close Value: $7.13 Volume: 200 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-43.53 ADW-B.TO Thu 2026-01-22 Close Value: $6.65 Volume: 1,200 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-100.00 ADW-B.TO Wed 2026-01-21 Close Value: $6.75 Volume: 2,800 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-94.94 ADW-B.TO Tue 2026-01-20 Close Value: $7.20 Volume: 500 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-37.97 ADW-B.TO Mon 2026-01-19 Close Value: $7.20 Volume: 1,700 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-30.93 ADW-B.TO Fri 2026-01-16 Close Value: $7.15 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-65.36 ADW-B.TO Thu 2026-01-15 Close Value: $7.15 Volume: 1,600 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-65.36 ADW-B.TO Wed 2026-01-14 Close Value: $7.00 Volume: 900 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-73.74 ADW-B.TO Tue 2026-01-13 Close Value: $6.72 Volume: 100 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-89.39 ADW-B.TO Mon 2026-01-12 Close Value: $6.72 Volume: 200 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-87.91 ADW-B.TO Fri 2026-01-09 Close Value: $7.00 Volume: 2,000 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-72.53 ADW-B.TO Thu 2026-01-08 Close Value: $6.71 Volume: 1,000 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-88.46 ADW-B.TO Wed 2026-01-07 Close Value: $7.00 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-72.53 ADW-B.TO Tue 2026-01-06 Close Value: $7.00 Volume: 2,000 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-71.35 ADW-B.TO Mon 2026-01-05 Close Value: $7.02 Volume: 500 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-70.27 ADW-B.TO Fri 2026-01-02 Close Value: $7.00 Volume: 121 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-71.35 ADW-B.TO Wed 2025-12-31 Close Value: $6.53 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada (DIVIDEND $.054/shr, %0.827@$6.53, %0.8359@$6.46) Williams PR: %-96.76 ADW-B.TO Tue 2025-12-30 Close Value: $6.53 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-96.76 ADW-B.TO Mon 2025-12-29 Close Value: $6.53 Volume: 2,905 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-96.76
Performance Stats
Variables