Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ADW-A.TO $5.57 ($0.06) {%R-70} +TMX +Yahoo (1d2h55m old) D: 2026-06-29 $0.062/shr 44 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $5.21 Volume: 18,300 Type: Common Stock Name: Andrew Peller Limited Region: Canada (ADW-A.TO DIV $.062/shr, %1.19@$5.21, %1.1131@$5.57) Williams PR: %-76.92 Full_Symbol_EOD Fri 2026-05-15 Close Value: $5.57 Volume: 15,541 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-69.70 Full_Symbol_EOD Thu 2026-05-14 Close Value: $5.51 Volume: 16,758 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-87.88 Full_Symbol_EOD Wed 2026-05-13 Close Value: $5.60 Volume: 25,500 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-68.97 Full_Symbol_EOD Tue 2026-05-12 Close Value: $5.68 Volume: 17,200 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-41.38 Full_Symbol_EOD Mon 2026-05-11 Close Value: $5.70 Volume: 9,700 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-34.48 Full_Symbol_EOD Fri 2026-05-08 Close Value: $5.75 Volume: 47,000 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Thu 2026-05-07 Close Value: $5.74 Volume: 23,700 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-20.69 Full_Symbol_EOD Wed 2026-05-06 Close Value: $5.66 Volume: 10,000 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Tue 2026-05-05 Close Value: $5.75 Volume: 26,800 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Mon 2026-05-04 Close Value: $5.69 Volume: 12,100 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Fri 2026-05-01 Close Value: $5.61 Volume: 53,200 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $5.61 Volume: 13,100 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $5.56 Volume: 21,300 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Tue 2026-04-28 Close Value: $5.59 Volume: 11,800 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Mon 2026-04-27 Close Value: $5.69 Volume: 17,600 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-23.81 Full_Symbol_EOD Fri 2026-04-24 Close Value: $5.68 Volume: 39,100 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $5.71 Volume: 44,500 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-20.31 Full_Symbol_EOD Wed 2026-04-22 Close Value: $5.71 Volume: 21,000 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-20.31 Full_Symbol_EOD Tue 2026-04-21 Close Value: $5.69 Volume: 29,200 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-23.44 Full_Symbol_EOD Mon 2026-04-20 Close Value: $5.63 Volume: 17,100 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-26.92 Full_Symbol_EOD Fri 2026-04-17 Close Value: $5.78 Volume: 36,300 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Thu 2026-04-16 Close Value: $5.72 Volume: 43,000 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Wed 2026-04-15 Close Value: $5.73 Volume: 30,000 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-6.94 Full_Symbol_EOD Tue 2026-04-14 Close Value: $5.63 Volume: 18,900 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-17.39 Full_Symbol_EOD Mon 2026-04-13 Close Value: $5.72 Volume: 58,400 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $5.45 Volume: 44,200 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-20.41 Full_Symbol_EOD Thu 2026-04-09 Close Value: $5.34 Volume: 53,500 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $5.23 Volume: 38,100 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-51.43 Full_Symbol_EOD Tue 2026-04-07 Close Value: $5.25 Volume: 23,400 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-45.71 Full_Symbol_EOD Mon 2026-04-06 Close Value: $5.25 Volume: 18,500 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-45.71 Full_Symbol_EOD Thu 2026-04-02 Close Value: $5.29 Volume: 33,800 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-34.29 Full_Symbol_EOD Wed 2026-04-01 Close Value: $5.30 Volume: 72,400 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-31.43 Full_Symbol_EOD Tue 2026-03-31 Close Value: $5.21 Volume: 18,300 Type: Common Stock Name: Andrew Peller Limited Region: Canada (ADW-A.TO DIV $.062/shr, %1.19@$5.21, %1.1131@$5.57) Williams PR: %-76.92 Full_Symbol_EOD Mon 2026-03-30 Close Value: $5.26 Volume: 60,600 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $5.34 Volume: 25,328 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-22.58 Full_Symbol_EOD Thu 2026-03-26 Close Value: $5.34 Volume: 27,181 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-22.58 Full_Symbol_EOD Wed 2026-03-25 Close Value: $5.36 Volume: 33,491 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-16.13 Full_Symbol_EOD Tue 2026-03-24 Close Value: $5.27 Volume: 25,763 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-26.92 Full_Symbol_EOD Mon 2026-03-23 Close Value: $5.26 Volume: 17,986 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Fri 2026-03-20 Close Value: $5.28 Volume: 26,889 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Thu 2026-03-19 Close Value: $5.25 Volume: 23,767 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-34.62 Full_Symbol_EOD Wed 2026-03-18 Close Value: $5.28 Volume: 15,019 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Tue 2026-03-17 Close Value: $5.27 Volume: 11,865 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-26.92 Full_Symbol_EOD Mon 2026-03-16 Close Value: $5.32 Volume: 50,435 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Fri 2026-03-13 Close Value: $5.23 Volume: 41,006 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $5.25 Volume: 24,878 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Wed 2026-03-11 Close Value: $5.23 Volume: 20,236 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Tue 2026-03-10 Close Value: $5.22 Volume: 26,552 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Mon 2026-03-09 Close Value: $5.24 Volume: 20,576 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Fri 2026-03-06 Close Value: $5.20 Volume: 32,176 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Thu 2026-03-05 Close Value: $5.14 Volume: 15,193 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-68.42 Full_Symbol_EOD Wed 2026-03-04 Close Value: $5.10 Volume: 41,768 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-95.45 Full_Symbol_EOD Tue 2026-03-03 Close Value: $5.11 Volume: 13,347 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $5.20 Volume: 49,958 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $5.25 Volume: 11,805 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-57.38 Full_Symbol_EOD Thu 2026-02-26 Close Value: $5.20 Volume: 19,576 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-73.77 Full_Symbol_EOD Wed 2026-02-25 Close Value: $5.19 Volume: 17,806 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-77.05 Full_Symbol_EOD Tue 2026-02-24 Close Value: $5.17 Volume: 12,695 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-83.61 Full_Symbol_EOD Mon 2026-02-23 Close Value: $5.17 Volume: 25,837 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-83.61 Full_Symbol_EOD Fri 2026-02-20 Close Value: $5.15 Volume: 28,456 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-96.49 Full_Symbol_EOD Thu 2026-02-19 Close Value: $5.18 Volume: 32,564 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $5.21 Volume: 24,902 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-84.31 Full_Symbol_EOD Tue 2026-02-17 Close Value: $5.25 Volume: 19,320 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Fri 2026-02-13 Close Value: $5.28 Volume: 23,106 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-43.28
Performance Stats
Variables