Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ADW-A.TO $5.26 ($-0.17) {%R-27} +TMX +Yahoo (1d19h45m old) D: 2025-09-29 $0.0611/shr 90 days.
Jun 2025 May 2025 Apr 2025 ADW-A.TO Mon 2025-06-30 Close Value: $5.26 Volume: 90,200 Type: Common Stock Name: Andrew Peller Limited Region: Canada (DIVIDEND $.06/shr, %1.1407@$5.26, %1.1407@$5.26) Williams PR: %-27.47 ADW-A.TO Mon 2025-03-31 Close Value: $4.75 Volume: 18,823 Type: Common Stock Name: Andrew Peller Limited Region: Canada (DIVIDEND $.0615/shr, %1.2947@$4.75, %1.1692@$5.26) Williams PR: %-50.00 ADW-A.TO Mon 2025-06-30 Close Value: $5.26 Volume: 90,200 Type: Common Stock Name: Andrew Peller Limited Region: Canada (DIVIDEND $.06/shr, %1.1407@$5.26, %1.1407@$5.26) Williams PR: %-27.47 ADW-A.TO Fri 2025-06-27 Close Value: $5.43 Volume: 45,026 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-8.79 ADW-A.TO Thu 2025-06-26 Close Value: $5.28 Volume: 19,600 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-25.27 ADW-A.TO Wed 2025-06-25 Close Value: $5.33 Volume: 31,581 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-19.78 ADW-A.TO Tue 2025-06-24 Close Value: $5.45 Volume: 92,051 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-6.59 ADW-A.TO Mon 2025-06-23 Close Value: $5.31 Volume: 37,496 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %0.00 ADW-A.TO Fri 2025-06-20 Close Value: $5.18 Volume: 44,000 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %0.00 ADW-A.TO Thu 2025-06-19 Close Value: $5.05 Volume: 18,100 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-7.55 ADW-A.TO Wed 2025-06-18 Close Value: $5.01 Volume: 14,900 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-15.09 ADW-A.TO Tue 2025-06-17 Close Value: $4.98 Volume: 32,756 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-20.75 ADW-A.TO Mon 2025-06-16 Close Value: $4.92 Volume: 40,374 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-29.31 ADW-A.TO Fri 2025-06-13 Close Value: $5.02 Volume: 76,837 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-11.86 ADW-A.TO Thu 2025-06-12 Close Value: $4.62 Volume: 48,257 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-70.00 ADW-A.TO Wed 2025-06-11 Close Value: $4.88 Volume: 15,917 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-4.26 ADW-A.TO Tue 2025-06-10 Close Value: $4.78 Volume: 13,874 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-9.76 ADW-A.TO Mon 2025-06-09 Close Value: $4.69 Volume: 15,385 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-27.50 ADW-A.TO Fri 2025-06-06 Close Value: $4.74 Volume: 9,133 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-15.00 ADW-A.TO Thu 2025-06-05 Close Value: $4.65 Volume: 7,085 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-37.50 ADW-A.TO Wed 2025-06-04 Close Value: $4.67 Volume: 17,187 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-32.50 ADW-A.TO Tue 2025-06-03 Close Value: $4.69 Volume: 14,506 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-27.50 ADW-A.TO Mon 2025-06-02 Close Value: $4.65 Volume: 7,003 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-9.38 ADW-A.TO Fri 2025-05-30 Close Value: $4.58 Volume: 39,231 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-31.25 ADW-A.TO Thu 2025-05-29 Close Value: $4.59 Volume: 4,806 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-25.81 ADW-A.TO Wed 2025-05-28 Close Value: $4.57 Volume: 21,702 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-32.26 ADW-A.TO Tue 2025-05-27 Close Value: $4.50 Volume: 14,103 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-53.13 ADW-A.TO Mon 2025-05-26 Close Value: $4.64 Volume: 8,445 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-6.25 ADW-A.TO Fri 2025-05-23 Close Value: $4.51 Volume: 15,996 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-42.86 ADW-A.TO Thu 2025-05-22 Close Value: $4.50 Volume: 20,300 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-45.71 ADW-A.TO Wed 2025-05-21 Close Value: $4.40 Volume: 9,404 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-74.29 ADW-A.TO Tue 2025-05-20 Close Value: $4.49 Volume: 14,014 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-48.57 ADW-A.TO Fri 2025-05-16 Close Value: $4.48 Volume: 35,810 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-51.43 ADW-A.TO Thu 2025-05-15 Close Value: $4.48 Volume: 32,102 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-51.43 ADW-A.TO Wed 2025-05-14 Close Value: $4.36 Volume: 32,599 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-86.11 ADW-A.TO Tue 2025-05-13 Close Value: $4.39 Volume: 6,138 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-77.78 ADW-A.TO Mon 2025-05-12 Close Value: $4.49 Volume: 13,083 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-50.00 ADW-A.TO Fri 2025-05-09 Close Value: $4.55 Volume: 9,802 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-33.33 ADW-A.TO Thu 2025-05-08 Close Value: $4.45 Volume: 10,987 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-61.11 ADW-A.TO Wed 2025-05-07 Close Value: $4.36 Volume: 9,901 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-86.11 ADW-A.TO Tue 2025-05-06 Close Value: $4.33 Volume: 11,716 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-94.44 ADW-A.TO Mon 2025-05-05 Close Value: $4.34 Volume: 20,799 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-94.29 ADW-A.TO Fri 2025-05-02 Close Value: $4.38 Volume: 9,363 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-93.55 ADW-A.TO Thu 2025-05-01 Close Value: $4.38 Volume: 5,109 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-93.55 ADW-A.TO Wed 2025-04-30 Close Value: $4.47 Volume: 13,645 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-57.14 ADW-A.TO Tue 2025-04-29 Close Value: $4.48 Volume: 7,600 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-38.78 ADW-A.TO Mon 2025-04-28 Close Value: $4.51 Volume: 4,214 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-31.37 ADW-A.TO Fri 2025-04-25 Close Value: $4.54 Volume: 9,370 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-25.49 ADW-A.TO Thu 2025-04-24 Close Value: $4.55 Volume: 9,590 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-23.53 ADW-A.TO Wed 2025-04-23 Close Value: $4.51 Volume: 5,445 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-40.68 ADW-A.TO Tue 2025-04-22 Close Value: $4.49 Volume: 11,853 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-49.23 ADW-A.TO Mon 2025-04-21 Close Value: $4.49 Volume: 9,943 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-49.23 ADW-A.TO Thu 2025-04-17 Close Value: $4.59 Volume: 32,601 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-33.85 ADW-A.TO Wed 2025-04-16 Close Value: $4.47 Volume: 14,800 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-52.31 ADW-A.TO Tue 2025-04-15 Close Value: $4.55 Volume: 5,600 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-40.00 ADW-A.TO Mon 2025-04-14 Close Value: $4.58 Volume: 8,200 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-35.38 ADW-A.TO Fri 2025-04-11 Close Value: $4.45 Volume: 16,983 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-56.72 ADW-A.TO Thu 2025-04-10 Close Value: $4.30 Volume: 27,943 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-79.10 ADW-A.TO Wed 2025-04-09 Close Value: $4.32 Volume: 18,910 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-76.81 ADW-A.TO Tue 2025-04-08 Close Value: $4.24 Volume: 17,071 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-97.06 ADW-A.TO Mon 2025-04-07 Close Value: $4.41 Volume: 39,288 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-90.74 ADW-A.TO Fri 2025-04-04 Close Value: $4.54 Volume: 52,593 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-100.00 ADW-A.TO Thu 2025-04-03 Close Value: $4.77 Volume: 130,193 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-37.14 ADW-A.TO Wed 2025-04-02 Close Value: $4.81 Volume: 30,206 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-25.71 ADW-A.TO Tue 2025-04-01 Close Value: $4.69 Volume: 17,200 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-60.00 ADW-A.TO Mon 2025-03-31 Close Value: $4.75 Volume: 18,823 Type: Common Stock Name: Andrew Peller Limited Region: Canada (DIVIDEND $.0615/shr, %1.2947@$4.75, %1.1692@$5.26) Williams PR: %-50.00
Performance Stats
Variables