Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ADW-A.TO $5.31 ($0.03) {%R-24} +TMX +Yahoo (52m old) D: 2025-09-29 $0.06/shr 11 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 ADW-A.TO Mon 2025-06-30 Close Value: $5.26 Volume: 90,200 Type: Common Stock Name: Andrew Peller Limited Region: Canada (DIVIDEND $.06/shr, %1.1407@$5.26, %1.1299@$5.31) Williams PR: %-27.47 ADW-A.TO Thu 2025-09-18 Close Value: $5.31 Volume: 800 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-23.68 ADW-A.TO Wed 2025-09-17 Close Value: $5.28 Volume: 33,170 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-31.58 ADW-A.TO Tue 2025-09-16 Close Value: $5.21 Volume: 16,000 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-50.00 ADW-A.TO Mon 2025-09-15 Close Value: $5.25 Volume: 28,500 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-39.47 ADW-A.TO Fri 2025-09-12 Close Value: $5.24 Volume: 9,600 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-42.11 ADW-A.TO Thu 2025-09-11 Close Value: $5.23 Volume: 15,000 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-44.74 ADW-A.TO Wed 2025-09-10 Close Value: $5.22 Volume: 7,600 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-47.37 ADW-A.TO Tue 2025-09-09 Close Value: $5.24 Volume: 17,300 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-42.11 ADW-A.TO Mon 2025-09-08 Close Value: $5.35 Volume: 35,100 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-13.16 ADW-A.TO Fri 2025-09-05 Close Value: $5.28 Volume: 53,600 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-31.58 ADW-A.TO Thu 2025-09-04 Close Value: $5.22 Volume: 34,800 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-47.37 ADW-A.TO Wed 2025-09-03 Close Value: $5.06 Volume: 21,200 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-89.47 ADW-A.TO Tue 2025-09-02 Close Value: $5.07 Volume: 34,000 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-86.84 ADW-A.TO Fri 2025-08-29 Close Value: $5.09 Volume: 19,600 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-91.18 ADW-A.TO Thu 2025-08-28 Close Value: $5.15 Volume: 38,300 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-73.53 ADW-A.TO Wed 2025-08-27 Close Value: $5.14 Volume: 19,700 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-94.44 ADW-A.TO Tue 2025-08-26 Close Value: $5.16 Volume: 14,000 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-100.00 ADW-A.TO Mon 2025-08-25 Close Value: $5.27 Volume: 21,200 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-75.61 ADW-A.TO Fri 2025-08-22 Close Value: $5.27 Volume: 41,400 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-75.61 ADW-A.TO Thu 2025-08-21 Close Value: $5.37 Volume: 12,200 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-51.22 ADW-A.TO Wed 2025-08-20 Close Value: $5.39 Volume: 35,000 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-46.34 ADW-A.TO Tue 2025-08-19 Close Value: $5.23 Volume: 30,800 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-85.37 ADW-A.TO Mon 2025-08-18 Close Value: $5.23 Volume: 24,100 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-87.50 ADW-A.TO Fri 2025-08-15 Close Value: $5.23 Volume: 99,600 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-87.50 ADW-A.TO Thu 2025-08-14 Close Value: $5.25 Volume: 39,200 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-82.50 ADW-A.TO Wed 2025-08-13 Close Value: $5.30 Volume: 9,100 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-87.50 ADW-A.TO Tue 2025-08-12 Close Value: $5.34 Volume: 64,100 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-70.59 ADW-A.TO Mon 2025-08-11 Close Value: $5.40 Volume: 18,900 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-52.94 ADW-A.TO Fri 2025-08-08 Close Value: $5.33 Volume: 6,200 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-53.19 ADW-A.TO Thu 2025-08-07 Close Value: $5.40 Volume: 27,800 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-38.30 ADW-A.TO Wed 2025-08-06 Close Value: $5.51 Volume: 40,800 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-9.09 ADW-A.TO Tue 2025-08-05 Close Value: $5.41 Volume: 20,800 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-31.82 ADW-A.TO Fri 2025-08-01 Close Value: $5.33 Volume: 27,600 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-50.00 ADW-A.TO Thu 2025-07-31 Close Value: $5.40 Volume: 22,700 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-34.09 ADW-A.TO Wed 2025-07-30 Close Value: $5.44 Volume: 12,200 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-25.00 ADW-A.TO Tue 2025-07-29 Close Value: $5.42 Volume: 31,700 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-29.55 ADW-A.TO Mon 2025-07-28 Close Value: $5.47 Volume: 16,300 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-7.69 ADW-A.TO Fri 2025-07-25 Close Value: $5.45 Volume: 26,000 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-10.53 ADW-A.TO Thu 2025-07-24 Close Value: $5.34 Volume: 11,200 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-8.00 ADW-A.TO Wed 2025-07-23 Close Value: $5.30 Volume: 20,900 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-24.00 ADW-A.TO Tue 2025-07-22 Close Value: $5.22 Volume: 8,600 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-56.00 ADW-A.TO Mon 2025-07-21 Close Value: $5.23 Volume: 13,000 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-52.00 ADW-A.TO Fri 2025-07-18 Close Value: $5.25 Volume: 19,000 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-58.82 ADW-A.TO Thu 2025-07-17 Close Value: $5.27 Volume: 15,700 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-52.94 ADW-A.TO Wed 2025-07-16 Close Value: $5.31 Volume: 37,900 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-42.86 ADW-A.TO Tue 2025-07-15 Close Value: $5.30 Volume: 11,800 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-45.71 ADW-A.TO Mon 2025-07-14 Close Value: $5.27 Volume: 19,400 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-60.00 ADW-A.TO Fri 2025-07-11 Close Value: $5.16 Volume: 13,100 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-87.50 ADW-A.TO Thu 2025-07-10 Close Value: $5.22 Volume: 11,600 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-72.50 ADW-A.TO Wed 2025-07-09 Close Value: $5.22 Volume: 8,600 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-59.18 ADW-A.TO Tue 2025-07-08 Close Value: $5.21 Volume: 6,800 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-58.82 ADW-A.TO Mon 2025-07-07 Close Value: $5.15 Volume: 15,900 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-64.29 ADW-A.TO Fri 2025-07-04 Close Value: $5.25 Volume: 16,900 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-40.63 ADW-A.TO Thu 2025-07-03 Close Value: $5.18 Volume: 6,000 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-51.56 ADW-A.TO Wed 2025-07-02 Close Value: $5.17 Volume: 27,000 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-37.36 ADW-A.TO Mon 2025-06-30 Close Value: $5.26 Volume: 90,200 Type: Common Stock Name: Andrew Peller Limited Region: Canada (DIVIDEND $.06/shr, %1.1407@$5.26, %1.1299@$5.31) Williams PR: %-27.47 ADW-A.TO Fri 2025-06-27 Close Value: $5.43 Volume: 45,026 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-8.79 ADW-A.TO Thu 2025-06-26 Close Value: $5.28 Volume: 19,629 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-25.27 ADW-A.TO Wed 2025-06-25 Close Value: $5.33 Volume: 31,581 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-19.78 ADW-A.TO Tue 2025-06-24 Close Value: $5.45 Volume: 92,051 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-6.59 ADW-A.TO Mon 2025-06-23 Close Value: $5.31 Volume: 37,496 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %0.00 ADW-A.TO Fri 2025-06-20 Close Value: $5.18 Volume: 44,031 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %0.00 ADW-A.TO Thu 2025-06-19 Close Value: $5.05 Volume: 18,111 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-7.55 ADW-A.TO Wed 2025-06-18 Close Value: $5.01 Volume: 14,906 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-15.09
Performance Stats
Variables