Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AD-UN.TO $24.54 ($-0.38) {%R-100} +TMX +Yahoo (1d12h5m old) D: 2026-09-28 $0.375/shr 60 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $23.90 Volume: 111,200 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada (AD-UN.TO DIV $.38/shr, %1.59@$23.90, %1.5485@$24.54) Williams PR: %-30.53 Full_Symbol_EOD Wed 2026-07-29 Close Value: $24.54 Volume: 88,612 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $24.92 Volume: 48,962 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Mon 2026-07-27 Close Value: $24.95 Volume: 102,500 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-32.72 Full_Symbol_EOD Fri 2026-07-24 Close Value: $24.79 Volume: 48,576 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-42.59 Full_Symbol_EOD Thu 2026-07-23 Close Value: $24.76 Volume: 84,700 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Wed 2026-07-22 Close Value: $25.05 Volume: 73,700 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-26.54 Full_Symbol_EOD Tue 2026-07-21 Close Value: $25.21 Volume: 90,500 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-15.98 Full_Symbol_EOD Mon 2026-07-20 Close Value: $24.68 Volume: 104,500 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-47.34 Full_Symbol_EOD Fri 2026-07-17 Close Value: $25.13 Volume: 122,800 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-17.77 Full_Symbol_EOD Thu 2026-07-16 Close Value: $25.46 Volume: 86,900 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.23 Volume: 170,500 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-0.58 Full_Symbol_EOD Tue 2026-07-14 Close Value: $24.75 Volume: 129,200 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-21.02 Full_Symbol_EOD Mon 2026-07-13 Close Value: $24.66 Volume: 107,600 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-26.75 Full_Symbol_EOD Fri 2026-07-10 Close Value: $24.86 Volume: 100,900 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-5.59 Full_Symbol_EOD Thu 2026-07-09 Close Value: $24.58 Volume: 124,600 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-13.01 Full_Symbol_EOD Wed 2026-07-08 Close Value: $24.15 Volume: 40,200 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-22.89 Full_Symbol_EOD Tue 2026-07-07 Close Value: $24.10 Volume: 44,400 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-28.92 Full_Symbol_EOD Mon 2026-07-06 Close Value: $24.19 Volume: 50,100 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-18.07 Full_Symbol_EOD Fri 2026-07-03 Close Value: $24.24 Volume: 63,500 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-7.50 Full_Symbol_EOD Thu 2026-07-02 Close Value: $23.87 Volume: 72,200 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-53.75 Full_Symbol_EOD Tue 2026-06-30 Close Value: $23.90 Volume: 111,200 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada (AD-UN.TO DIV $.38/shr, %1.59@$23.90, %1.5485@$24.54) Williams PR: %-30.53 Full_Symbol_EOD Mon 2026-06-29 Close Value: $23.96 Volume: 86,300 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-25.76 Full_Symbol_EOD Fri 2026-06-26 Close Value: $23.93 Volume: 81,529 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-28.03 Full_Symbol_EOD Thu 2026-06-25 Close Value: $24.17 Volume: 61,743 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-9.85 Full_Symbol_EOD Wed 2026-06-24 Close Value: $23.88 Volume: 75,152 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Tue 2026-06-23 Close Value: $24.09 Volume: 41,788 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-15.91 Full_Symbol_EOD Mon 2026-06-22 Close Value: $24.00 Volume: 73,982 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Fri 2026-06-19 Close Value: $24.16 Volume: 51,901 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-10.61 Full_Symbol_EOD Thu 2026-06-18 Close Value: $24.18 Volume: 94,828 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-2.44 Full_Symbol_EOD Wed 2026-06-17 Close Value: $24.13 Volume: 118,576 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-5.74 Full_Symbol_EOD Tue 2026-06-16 Close Value: $23.72 Volume: 88,222 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-28.16 Full_Symbol_EOD Mon 2026-06-15 Close Value: $23.69 Volume: 86,247 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-31.07 Full_Symbol_EOD Fri 2026-06-12 Close Value: $23.48 Volume: 60,933 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-51.46 Full_Symbol_EOD Thu 2026-06-11 Close Value: $23.26 Volume: 45,822 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-72.82 Full_Symbol_EOD Wed 2026-06-10 Close Value: $23.06 Volume: 113,796 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-92.23 Full_Symbol_EOD Tue 2026-06-09 Close Value: $23.65 Volume: 58,392 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-41.86 Full_Symbol_EOD Mon 2026-06-08 Close Value: $23.54 Volume: 30,447 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-38.84 Full_Symbol_EOD Fri 2026-06-05 Close Value: $23.59 Volume: 56,005 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-30.22 Full_Symbol_EOD Thu 2026-06-04 Close Value: $23.78 Volume: 34,483 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-16.55 Full_Symbol_EOD Wed 2026-06-03 Close Value: $23.40 Volume: 44,554 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-42.96 Full_Symbol_EOD Tue 2026-06-02 Close Value: $23.65 Volume: 27,869 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-25.35 Full_Symbol_EOD Mon 2026-06-01 Close Value: $23.64 Volume: 43,174 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-25.69 Full_Symbol_EOD Fri 2026-05-29 Close Value: $23.99 Volume: 29,438 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-1.39 Full_Symbol_EOD Thu 2026-05-28 Close Value: $23.91 Volume: 59,947 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-6.94 Full_Symbol_EOD Wed 2026-05-27 Close Value: $23.92 Volume: 83,862 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-5.30 Full_Symbol_EOD Tue 2026-05-26 Close Value: $23.80 Volume: 51,739 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-3.25 Full_Symbol_EOD Mon 2026-05-25 Close Value: $23.60 Volume: 43,303 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-2.10 Full_Symbol_EOD Fri 2026-05-22 Close Value: $23.40 Volume: 84,064 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-9.77 Full_Symbol_EOD Thu 2026-05-21 Close Value: $23.30 Volume: 97,504 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-16.03 Full_Symbol_EOD Wed 2026-05-20 Close Value: $23.23 Volume: 83,504 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-8.85 Full_Symbol_EOD Tue 2026-05-19 Close Value: $22.87 Volume: 58,331 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-30.21 Full_Symbol_EOD Fri 2026-05-15 Close Value: $22.75 Volume: 52,235 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-35.96 Full_Symbol_EOD Thu 2026-05-14 Close Value: $22.80 Volume: 40,188 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-31.58 Full_Symbol_EOD Wed 2026-05-13 Close Value: $22.66 Volume: 36,122 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-43.86 Full_Symbol_EOD Tue 2026-05-12 Close Value: $22.80 Volume: 60,939 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-31.58 Full_Symbol_EOD Mon 2026-05-11 Close Value: $23.16 Volume: 92,134 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $22.87 Volume: 130,884 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $22.60 Volume: 90,037 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-23.68 Full_Symbol_EOD Wed 2026-05-06 Close Value: $22.40 Volume: 59,407 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-47.95 Full_Symbol_EOD Tue 2026-05-05 Close Value: $22.48 Volume: 50,286 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-36.99 Full_Symbol_EOD Mon 2026-05-04 Close Value: $22.25 Volume: 56,859 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-70.51 Full_Symbol_EOD Fri 2026-05-01 Close Value: $22.60 Volume: 36,164 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-26.83 Full_Symbol_EOD Thu 2026-04-30 Close Value: $22.53 Volume: 66,794 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-35.37 Full_Symbol_EOD Wed 2026-04-29 Close Value: $22.13 Volume: 44,868 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-82.14
Performance Stats
Variables