Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ABT.NEO $15.34 ($-0.05) {%R-93} +TMX +Yahoo (34m old) D: 2026-07-15 $0.1098/shr 70 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Wed 2026-04-15 Close Value: $17.90 Volume: 13,694 Type: Common Stock Name: Abbott Laboratories Region: Canada (ABT.NEO DIV $.111/shr, %0.6201@$17.90, %0.7236@$15.34) Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $15.34 Volume: 2,800 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-92.71 Full_Symbol_EOD Tue 2026-05-05 Close Value: $15.39 Volume: 4,300 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-91.36 Full_Symbol_EOD Mon 2026-05-04 Close Value: $15.43 Volume: 4,300 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-98.45 Full_Symbol_EOD Fri 2026-05-01 Close Value: $15.83 Volume: 7,783 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-96.83 Full_Symbol_EOD Thu 2026-04-30 Close Value: $16.00 Volume: 10,314 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-96.57 Full_Symbol_EOD Wed 2026-04-29 Close Value: $16.13 Volume: 8,157 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-95.85 Full_Symbol_EOD Tue 2026-04-28 Close Value: $16.52 Volume: 9,345 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-77.62 Full_Symbol_EOD Mon 2026-04-27 Close Value: $16.38 Volume: 9,272 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-84.29 Full_Symbol_EOD Fri 2026-04-24 Close Value: $16.10 Volume: 9,707 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-97.86 Full_Symbol_EOD Thu 2026-04-23 Close Value: $16.28 Volume: 6,083 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-90.17 Full_Symbol_EOD Wed 2026-04-22 Close Value: $16.19 Volume: 14,258 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-99.55 Full_Symbol_EOD Tue 2026-04-21 Close Value: $16.38 Volume: 33,822 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-99.50 Full_Symbol_EOD Mon 2026-04-20 Close Value: $16.96 Volume: 9,176 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-79.89 Full_Symbol_EOD Fri 2026-04-17 Close Value: $17.11 Volume: 7,425 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-71.51 Full_Symbol_EOD Thu 2026-04-16 Close Value: $16.82 Volume: 236,214 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-87.71 Full_Symbol_EOD Wed 2026-04-15 Close Value: $17.90 Volume: 13,694 Type: Common Stock Name: Abbott Laboratories Region: Canada (ABT.NEO DIV $.111/shr, %0.6201@$17.90, %0.7236@$15.34) Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $17.79 Volume: 3,591 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $17.78 Volume: 3,331 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-75.86 Full_Symbol_EOD Fri 2026-04-10 Close Value: $17.67 Volume: 3,570 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-90.55 Full_Symbol_EOD Thu 2026-04-09 Close Value: $18.15 Volume: 539 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-78.82 Full_Symbol_EOD Wed 2026-04-08 Close Value: $18.00 Volume: 0 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-97.09 Full_Symbol_EOD Tue 2026-04-07 Close Value: $18.00 Volume: 696 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-97.60 Full_Symbol_EOD Mon 2026-04-06 Close Value: $18.00 Volume: 2,471 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-97.74 Full_Symbol_EOD Thu 2026-04-02 Close Value: $18.00 Volume: 763 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-97.74 Full_Symbol_EOD Wed 2026-04-01 Close Value: $17.97 Volume: 0 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $17.97 Volume: 240 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $18.01 Volume: 3,259 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-99.32 Full_Symbol_EOD Fri 2026-03-27 Close Value: $18.50 Volume: 585 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-77.17 Full_Symbol_EOD Thu 2026-03-26 Close Value: $18.60 Volume: 1,094 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-69.29 Full_Symbol_EOD Wed 2026-03-25 Close Value: $18.36 Volume: 0 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-88.19 Full_Symbol_EOD Tue 2026-03-24 Close Value: $18.36 Volume: 899 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-90.57 Full_Symbol_EOD Mon 2026-03-23 Close Value: $18.44 Volume: 1,024 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $18.70 Volume: 1,324 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $19.00 Volume: 1,348 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $19.12 Volume: 763 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-99.32 Full_Symbol_EOD Tue 2026-03-17 Close Value: $19.11 Volume: 0 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $19.11 Volume: 0 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $19.11 Volume: 891 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $19.29 Volume: 554 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-96.99 Full_Symbol_EOD Wed 2026-03-11 Close Value: $19.48 Volume: 1,606 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-82.71 Full_Symbol_EOD Tue 2026-03-10 Close Value: $19.48 Volume: 0 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-82.71 Full_Symbol_EOD Mon 2026-03-09 Close Value: $19.48 Volume: 0 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-82.71 Full_Symbol_EOD Fri 2026-03-06 Close Value: $19.48 Volume: 936 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-82.71 Full_Symbol_EOD Thu 2026-03-05 Close Value: $19.80 Volume: 610 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $20.10 Volume: 0 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-57.83 Full_Symbol_EOD Tue 2026-03-03 Close Value: $20.10 Volume: 269 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-57.83 Full_Symbol_EOD Mon 2026-03-02 Close Value: $20.37 Volume: 421 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-25.30 Full_Symbol_EOD Fri 2026-02-27 Close Value: $20.58 Volume: 558 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $20.55 Volume: 375 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $20.35 Volume: 1,575 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-8.74 Full_Symbol_EOD Tue 2026-02-24 Close Value: $20.36 Volume: 0 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $20.36 Volume: 1,303 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $19.92 Volume: 425 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-19.27 Full_Symbol_EOD Thu 2026-02-19 Close Value: $20.08 Volume: 0 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-4.59 Full_Symbol_EOD Wed 2026-02-18 Close Value: $20.08 Volume: 2,042 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-3.94 Full_Symbol_EOD Tue 2026-02-17 Close Value: $19.98 Volume: 1,630 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-10.71 Full_Symbol_EOD Fri 2026-02-13 Close Value: $19.75 Volume: 0 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-27.14 Full_Symbol_EOD Thu 2026-02-12 Close Value: $19.75 Volume: 3,002 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-27.14 Full_Symbol_EOD Wed 2026-02-11 Close Value: $20.13 Volume: 1,066 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $19.92 Volume: 1,944 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-6.30 Full_Symbol_EOD Mon 2026-02-09 Close Value: $19.60 Volume: 1,403 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-68.01 Full_Symbol_EOD Fri 2026-02-06 Close Value: $19.57 Volume: 835 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-71.23 Full_Symbol_EOD Thu 2026-02-05 Close Value: $19.32 Volume: 5,010 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-79.79 Full_Symbol_EOD Wed 2026-02-04 Close Value: $19.25 Volume: 8,706 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-82.67 Full_Symbol_EOD Tue 2026-02-03 Close Value: $19.28 Volume: 976 Type: Common Stock Name: Abbott Laboratories Region: Canada Williams PR: %-83.02
Performance Stats
Variables