Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0001QZ1I.TO $88.44 ($-0.93) {%R-100} +TMX +Yahoo (3d18h28m old) D: 2026-12-27 $8.0718/shr 325 days.
Jan 2026 Dec 2025 Nov 2025 0P0001QZ1I.TO Tue 2025-12-23 Close Value: $83.99 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada (DIVIDEND $8.0718/shr, %9.6101@$83.99, %9.1272@$88.44) Williams PR: %-71.60 0P0001QZ1I.TO Mon 2026-02-02 Close Value: $88.44 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-100.00 0P0001QZ1I.TO Fri 2026-01-30 Close Value: $89.36 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-100.00 0P0001QZ1I.TO Thu 2026-01-29 Close Value: $100.66 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-26.94 0P0001QZ1I.TO Wed 2026-01-28 Close Value: $104.60 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %0.00 0P0001QZ1I.TO Tue 2026-01-27 Close Value: $101.84 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %0.00 0P0001QZ1I.TO Mon 2026-01-26 Close Value: $101.12 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %0.00 0P0001QZ1I.TO Fri 2026-01-23 Close Value: $100.11 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %0.00 0P0001QZ1I.TO Thu 2026-01-22 Close Value: $97.54 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %0.00 0P0001QZ1I.TO Wed 2026-01-21 Close Value: $94.80 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-6.37 0P0001QZ1I.TO Tue 2026-01-20 Close Value: $95.75 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %0.00 0P0001QZ1I.TO Mon 2026-01-19 Close Value: $93.40 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %0.00 0P0001QZ1I.TO Fri 2026-01-16 Close Value: $91.31 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-2.99 0P0001QZ1I.TO Thu 2026-01-15 Close Value: $91.32 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-2.90 0P0001QZ1I.TO Wed 2026-01-14 Close Value: $91.64 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %0.00 0P0001QZ1I.TO Tue 2026-01-13 Close Value: $90.32 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %0.00 0P0001QZ1I.TO Mon 2026-01-12 Close Value: $89.98 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %0.00 0P0001QZ1I.TO Fri 2026-01-09 Close Value: $87.04 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-44.29 0P0001QZ1I.TO Thu 2026-01-08 Close Value: $85.82 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-55.20 0P0001QZ1I.TO Wed 2026-01-07 Close Value: $86.36 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-50.39 0P0001QZ1I.TO Tue 2026-01-06 Close Value: $86.55 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-48.66 0P0001QZ1I.TO Mon 2026-01-05 Close Value: $83.62 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-74.86 0P0001QZ1I.TO Fri 2026-01-02 Close Value: $80.81 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-100.00 0P0001QZ1I.TO Wed 2025-12-31 Close Value: $81.21 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-98.49 0P0001QZ1I.TO Tue 2025-12-30 Close Value: $81.94 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-91.81 0P0001QZ1I.TO Mon 2025-12-29 Close Value: $81.04 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-100.00 0P0001QZ1I.TO Wed 2025-12-24 Close Value: $83.48 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-76.16 0P0001QZ1I.TO Tue 2025-12-23 Close Value: $83.99 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada (DIVIDEND $8.0718/shr, %9.6101@$83.99, %9.1272@$88.44) Williams PR: %-71.60 0P0001QZ1I.TO Mon 2025-12-22 Close Value: $92.00 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %0.00 0P0001QZ1I.TO Fri 2025-12-19 Close Value: $89.26 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %0.00 0P0001QZ1I.TO Thu 2025-12-18 Close Value: $86.79 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-0.37 0P0001QZ1I.TO Wed 2025-12-17 Close Value: $86.82 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %0.00 0P0001QZ1I.TO Tue 2025-12-16 Close Value: $85.67 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-16.40 0P0001QZ1I.TO Mon 2025-12-15 Close Value: $85.98 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-11.09 0P0001QZ1I.TO Fri 2025-12-12 Close Value: $86.16 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-4.98 0P0001QZ1I.TO Thu 2025-12-11 Close Value: $86.62 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %0.00 0P0001QZ1I.TO Wed 2025-12-10 Close Value: $83.83 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %0.00 0P0001QZ1I.TO Tue 2025-12-09 Close Value: $82.46 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-9.63 0P0001QZ1I.TO Mon 2025-12-08 Close Value: $80.82 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-25.37 0P0001QZ1I.TO Fri 2025-12-05 Close Value: $81.90 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-14.94 0P0001QZ1I.TO Thu 2025-12-04 Close Value: $82.26 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-11.52 0P0001QZ1I.TO Wed 2025-12-03 Close Value: $82.26 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-11.57 0P0001QZ1I.TO Tue 2025-12-02 Close Value: $82.27 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-11.48 0P0001QZ1I.TO Mon 2025-12-01 Close Value: $83.46 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %0.00 0P0001QZ1I.TO Fri 2025-11-28 Close Value: $83.39 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %0.00 0P0001QZ1I.TO Thu 2025-11-27 Close Value: $81.16 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-0.11 0P0001QZ1I.TO Wed 2025-11-26 Close Value: $81.17 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %0.00 0P0001QZ1I.TO Tue 2025-11-25 Close Value: $78.08 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-3.53 0P0001QZ1I.TO Mon 2025-11-24 Close Value: $77.40 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-11.65 0P0001QZ1I.TO Fri 2025-11-21 Close Value: $73.45 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-48.83 0P0001QZ1I.TO Thu 2025-11-20 Close Value: $73.04 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-52.94 0P0001QZ1I.TO Wed 2025-11-19 Close Value: $76.26 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-20.99 0P0001QZ1I.TO Tue 2025-11-18 Close Value: $74.93 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-34.16 0P0001QZ1I.TO Mon 2025-11-17 Close Value: $74.76 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-35.88 0P0001QZ1I.TO Fri 2025-11-14 Close Value: $76.19 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-21.68 0P0001QZ1I.TO Thu 2025-11-13 Close Value: $76.68 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-16.85 0P0001QZ1I.TO Wed 2025-11-12 Close Value: $78.38 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %0.00 0P0001QZ1I.TO Tue 2025-11-11 Close Value: $75.37 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %0.00 0P0001QZ1I.TO Mon 2025-11-10 Close Value: $74.82 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %0.00 0P0001QZ1I.TO Fri 2025-11-07 Close Value: $71.39 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-69.40 0P0001QZ1I.TO Thu 2025-11-06 Close Value: $70.11 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-82.09 0P0001QZ1I.TO Wed 2025-11-05 Close Value: $69.99 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-83.29
Performance Stats
Variables