Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0001N8MZ.TO $12.46 ($-0.06) {%R-100} +TMX +Yahoo (3d11h50m old)
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-04-28 Close Value: $12.46 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $12.52 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $12.62 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-53.72 Full_Symbol_EOD Thu 2026-04-23 Close Value: $12.66 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-49.06 Full_Symbol_EOD Wed 2026-04-22 Close Value: $12.78 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-35.64 Full_Symbol_EOD Tue 2026-04-21 Close Value: $12.86 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-26.23 Full_Symbol_EOD Mon 2026-04-20 Close Value: $12.94 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-17.55 Full_Symbol_EOD Fri 2026-04-17 Close Value: $13.09 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $12.81 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $12.73 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $12.72 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $12.58 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-5.68 Full_Symbol_EOD Fri 2026-04-10 Close Value: $12.53 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-11.61 Full_Symbol_EOD Thu 2026-04-09 Close Value: $12.53 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-12.19 Full_Symbol_EOD Wed 2026-04-08 Close Value: $12.63 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $12.22 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-31.69 Full_Symbol_EOD Mon 2026-04-06 Close Value: $12.39 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $12.35 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-20.62 Full_Symbol_EOD Wed 2026-04-01 Close Value: $12.33 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-24.55 Full_Symbol_EOD Tue 2026-03-31 Close Value: $12.23 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-39.31 Full_Symbol_EOD Mon 2026-03-30 Close Value: $12.00 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-77.18 Full_Symbol_EOD Fri 2026-03-27 Close Value: $11.84 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $11.94 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-91.14 Full_Symbol_EOD Wed 2026-03-25 Close Value: $12.08 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-74.93 Full_Symbol_EOD Tue 2026-03-24 Close Value: $11.94 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-93.48 Full_Symbol_EOD Mon 2026-03-23 Close Value: $11.94 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-93.93 Full_Symbol_EOD Fri 2026-03-20 Close Value: $11.87 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $12.10 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $12.24 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $12.49 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-92.66 Full_Symbol_EOD Mon 2026-03-16 Close Value: $12.43 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-98.53 Full_Symbol_EOD Fri 2026-03-13 Close Value: $12.41 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $12.49 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $12.52 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $12.64 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-99.77 Full_Symbol_EOD Mon 2026-03-09 Close Value: $12.64 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $12.69 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $12.81 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $12.87 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-97.53 Full_Symbol_EOD Tue 2026-03-03 Close Value: $12.86 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-81.69 Full_Symbol_EOD Mon 2026-03-02 Close Value: $13.20 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-32.43 Full_Symbol_EOD Fri 2026-02-27 Close Value: $13.42 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $13.29 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $13.16 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $13.12 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-6.96 Full_Symbol_EOD Mon 2026-02-23 Close Value: $13.00 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-36.34 Full_Symbol_EOD Fri 2026-02-20 Close Value: $13.15 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $12.99 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-36.71 Full_Symbol_EOD Wed 2026-02-18 Close Value: $13.02 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-27.41 Full_Symbol_EOD Tue 2026-02-17 Close Value: $12.92 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-54.02 Full_Symbol_EOD Fri 2026-02-13 Close Value: $12.89 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-72.44 Full_Symbol_EOD Thu 2026-02-12 Close Value: $12.73 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $12.82 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $12.94 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-82.19 Full_Symbol_EOD Mon 2026-02-09 Close Value: $12.88 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-91.68 Full_Symbol_EOD Fri 2026-02-06 Close Value: $12.95 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-81.29 Full_Symbol_EOD Thu 2026-02-05 Close Value: $12.99 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-73.28 Full_Symbol_EOD Wed 2026-02-04 Close Value: $12.98 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-81.86 Full_Symbol_EOD Tue 2026-02-03 Close Value: $12.84 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $13.13 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-74.12 Full_Symbol_EOD Fri 2026-01-30 Close Value: $13.01 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-94.10 Full_Symbol_EOD Thu 2026-01-29 Close Value: $12.96 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00
Performance Stats
Variables