Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0001N2YH.TO $13.88 ($-0.30) {%R-100} +TMX +Yahoo (3d15h21m old) D: 2026-06-24 $0.2178/shr 179 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 0P0001N2YH.TO Wed 2025-12-24 Close Value: $13.88 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada (DIVIDEND $.3029/shr, %2.1821@$13.88, %2.1821@$13.88) Williams PR: %-100.00 0P0001N2YH.TO Tue 2025-12-23 Close Value: $14.18 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada (DIVIDEND $.1327/shr, %0.9356@$14.18, %0.956@$13.88) Williams PR: %-53.87 0P0001N2YH.TO Wed 2025-12-24 Close Value: $13.88 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada (DIVIDEND $.3029/shr, %2.1821@$13.88, %2.1821@$13.88) Williams PR: %-100.00 0P0001N2YH.TO Tue 2025-12-23 Close Value: $14.18 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada (DIVIDEND $.1327/shr, %0.9356@$14.18, %0.956@$13.88) Williams PR: %-53.87 0P0001N2YH.TO Mon 2025-12-22 Close Value: $14.31 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-11.52 0P0001N2YH.TO Fri 2025-12-19 Close Value: $14.26 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-27.85 0P0001N2YH.TO Thu 2025-12-18 Close Value: $14.15 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-65.14 0P0001N2YH.TO Wed 2025-12-17 Close Value: $14.05 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-100.00 0P0001N2YH.TO Tue 2025-12-16 Close Value: $14.12 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-100.00 0P0001N2YH.TO Mon 2025-12-15 Close Value: $14.20 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-88.03 0P0001N2YH.TO Fri 2025-12-12 Close Value: $14.18 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-70.54 0P0001N2YH.TO Thu 2025-12-11 Close Value: $14.28 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-27.57 0P0001N2YH.TO Wed 2025-12-10 Close Value: $14.25 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-26.04 0P0001N2YH.TO Tue 2025-12-09 Close Value: $14.19 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-30.89 0P0001N2YH.TO Mon 2025-12-08 Close Value: $14.21 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-27.54 0P0001N2YH.TO Fri 2025-12-05 Close Value: $14.22 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-24.09 0P0001N2YH.TO Thu 2025-12-04 Close Value: $14.34 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %0.00 0P0001N2YH.TO Wed 2025-12-03 Close Value: $14.28 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-5.16 0P0001N2YH.TO Tue 2025-12-02 Close Value: $14.26 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-11.52 0P0001N2YH.TO Mon 2025-12-01 Close Value: $14.25 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-20.54 0P0001N2YH.TO Fri 2025-11-28 Close Value: $14.31 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-9.49 0P0001N2YH.TO Thu 2025-11-27 Close Value: $14.30 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-10.74 0P0001N2YH.TO Wed 2025-11-26 Close Value: $14.30 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-10.57 0P0001N2YH.TO Tue 2025-11-25 Close Value: $14.25 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-21.13 0P0001N2YH.TO Mon 2025-11-24 Close Value: $14.12 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-47.53 0P0001N2YH.TO Fri 2025-11-21 Close Value: $13.98 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-73.76 0P0001N2YH.TO Thu 2025-11-20 Close Value: $13.85 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-100.00 0P0001N2YH.TO Wed 2025-11-19 Close Value: $13.97 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-84.55 0P0001N2YH.TO Tue 2025-11-18 Close Value: $13.90 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-100.00 0P0001N2YH.TO Mon 2025-11-17 Close Value: $14.07 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-100.00 0P0001N2YH.TO Fri 2025-11-14 Close Value: $14.18 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-67.74 0P0001N2YH.TO Thu 2025-11-13 Close Value: $14.19 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-63.34 0P0001N2YH.TO Wed 2025-11-12 Close Value: $14.36 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %0.00 0P0001N2YH.TO Tue 2025-11-11 Close Value: $14.30 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-4.85 0P0001N2YH.TO Mon 2025-11-10 Close Value: $14.24 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-28.71 0P0001N2YH.TO Fri 2025-11-07 Close Value: $14.10 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-86.35 0P0001N2YH.TO Thu 2025-11-06 Close Value: $14.14 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-70.75 0P0001N2YH.TO Wed 2025-11-05 Close Value: $14.22 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-32.89 0P0001N2YH.TO Tue 2025-11-04 Close Value: $14.17 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-54.06 0P0001N2YH.TO Mon 2025-11-03 Close Value: $14.27 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-15.77 0P0001N2YH.TO Fri 2025-10-31 Close Value: $14.23 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-27.26 0P0001N2YH.TO Thu 2025-10-30 Close Value: $14.19 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-43.24 0P0001N2YH.TO Wed 2025-10-29 Close Value: $14.22 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-17.91 0P0001N2YH.TO Tue 2025-10-28 Close Value: $14.27 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-8.38 0P0001N2YH.TO Mon 2025-10-27 Close Value: $14.31 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %0.00 0P0001N2YH.TO Fri 2025-10-24 Close Value: $14.22 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %0.00 0P0001N2YH.TO Thu 2025-10-23 Close Value: $14.14 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-11.98 0P0001N2YH.TO Wed 2025-10-22 Close Value: $14.07 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-31.39 0P0001N2YH.TO Tue 2025-10-21 Close Value: $14.12 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-16.74 0P0001N2YH.TO Mon 2025-10-20 Close Value: $14.18 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %0.00 0P0001N2YH.TO Fri 2025-10-17 Close Value: $14.04 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-29.96 0P0001N2YH.TO Thu 2025-10-16 Close Value: $14.06 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-24.71 0P0001N2YH.TO Wed 2025-10-15 Close Value: $14.10 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-12.02 0P0001N2YH.TO Tue 2025-10-14 Close Value: $14.03 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-34.85 0P0001N2YH.TO Fri 2025-10-10 Close Value: $13.82 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-100.00 0P0001N2YH.TO Thu 2025-10-09 Close Value: $14.13 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-4.53 0P0001N2YH.TO Wed 2025-10-08 Close Value: $14.13 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-2.74 0P0001N2YH.TO Tue 2025-10-07 Close Value: $14.07 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-19.22 0P0001N2YH.TO Mon 2025-10-06 Close Value: $14.14 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %0.00 0P0001N2YH.TO Fri 2025-10-03 Close Value: $14.12 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %0.00 0P0001N2YH.TO Thu 2025-10-02 Close Value: $14.07 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %0.00 0P0001N2YH.TO Wed 2025-10-01 Close Value: $14.05 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %0.00 0P0001N2YH.TO Tue 2025-09-30 Close Value: $13.97 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %0.00 0P0001N2YH.TO Mon 2025-09-29 Close Value: $13.93 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %0.00 0P0001N2YH.TO Fri 2025-09-26 Close Value: $13.88 Volume: 0 Type: FUND Name: iProfile Global Equity F Region: Canada Williams PR: %-3.24
Performance Stats
Variables