Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0001LY0Y.TO $35.17 ($-0.64) {%R-100} +TMX +Yahoo (3d15h19m old) D: 2026-12-20 $0.5978/shr 358 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 0P0001LY0Y.TO Mon 2025-12-22 Close Value: $35.75 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada (DIVIDEND $.5978/shr, %1.6724@$35.75, %1.6997@$35.17) Williams PR: %-64.27 0P0001LY0Y.TO Wed 2025-12-24 Close Value: $35.17 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-100.00 0P0001LY0Y.TO Tue 2025-12-23 Close Value: $35.81 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-53.80 0P0001LY0Y.TO Mon 2025-12-22 Close Value: $35.75 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada (DIVIDEND $.5978/shr, %1.6724@$35.75, %1.6997@$35.17) Williams PR: %-64.27 0P0001LY0Y.TO Fri 2025-12-19 Close Value: $36.11 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %0.00 0P0001LY0Y.TO Thu 2025-12-18 Close Value: $35.86 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-14.14 0P0001LY0Y.TO Wed 2025-12-17 Close Value: $35.63 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-53.93 0P0001LY0Y.TO Tue 2025-12-16 Close Value: $35.62 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-54.84 0P0001LY0Y.TO Mon 2025-12-15 Close Value: $35.86 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-13.57 0P0001LY0Y.TO Fri 2025-12-12 Close Value: $35.89 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-5.19 0P0001LY0Y.TO Thu 2025-12-11 Close Value: $35.94 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %0.00 0P0001LY0Y.TO Wed 2025-12-10 Close Value: $35.79 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-6.90 0P0001LY0Y.TO Tue 2025-12-09 Close Value: $35.57 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-20.16 0P0001LY0Y.TO Mon 2025-12-08 Close Value: $35.55 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-21.07 0P0001LY0Y.TO Fri 2025-12-05 Close Value: $35.72 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-10.45 0P0001LY0Y.TO Thu 2025-12-04 Close Value: $35.88 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %0.00 0P0001LY0Y.TO Wed 2025-12-03 Close Value: $35.54 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-12.69 0P0001LY0Y.TO Tue 2025-12-02 Close Value: $35.37 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-25.58 0P0001LY0Y.TO Mon 2025-12-01 Close Value: $35.44 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-20.42 0P0001LY0Y.TO Fri 2025-11-28 Close Value: $35.72 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %0.00 0P0001LY0Y.TO Thu 2025-11-27 Close Value: $35.56 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %0.00 0P0001LY0Y.TO Wed 2025-11-26 Close Value: $35.54 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %0.00 0P0001LY0Y.TO Tue 2025-11-25 Close Value: $35.31 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %0.00 0P0001LY0Y.TO Mon 2025-11-24 Close Value: $34.98 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-29.95 0P0001LY0Y.TO Fri 2025-11-21 Close Value: $34.65 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-60.35 0P0001LY0Y.TO Thu 2025-11-20 Close Value: $34.34 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-90.25 0P0001LY0Y.TO Wed 2025-11-19 Close Value: $34.64 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-61.65 0P0001LY0Y.TO Tue 2025-11-18 Close Value: $34.43 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-81.72 0P0001LY0Y.TO Mon 2025-11-17 Close Value: $34.50 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-74.57 0P0001LY0Y.TO Fri 2025-11-14 Close Value: $34.81 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-45.01 0P0001LY0Y.TO Thu 2025-11-13 Close Value: $34.71 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-54.66 0P0001LY0Y.TO Wed 2025-11-12 Close Value: $35.28 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %0.00 0P0001LY0Y.TO Tue 2025-11-11 Close Value: $34.82 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-19.44 0P0001LY0Y.TO Mon 2025-11-10 Close Value: $34.67 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-39.88 0P0001LY0Y.TO Fri 2025-11-07 Close Value: $34.33 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-86.54 0P0001LY0Y.TO Thu 2025-11-06 Close Value: $34.28 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-94.43 0P0001LY0Y.TO Wed 2025-11-05 Close Value: $34.57 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-53.39 0P0001LY0Y.TO Tue 2025-11-04 Close Value: $34.24 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-100.00 0P0001LY0Y.TO Mon 2025-11-03 Close Value: $34.70 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-69.56 0P0001LY0Y.TO Fri 2025-10-31 Close Value: $34.70 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-69.16 0P0001LY0Y.TO Thu 2025-10-30 Close Value: $34.55 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-95.30 0P0001LY0Y.TO Wed 2025-10-29 Close Value: $34.52 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-82.20 0P0001LY0Y.TO Tue 2025-10-28 Close Value: $34.91 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-29.05 0P0001LY0Y.TO Mon 2025-10-27 Close Value: $34.89 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-30.50 0P0001LY0Y.TO Fri 2025-10-24 Close Value: $34.96 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-27.47 0P0001LY0Y.TO Thu 2025-10-23 Close Value: $34.82 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-45.47 0P0001LY0Y.TO Wed 2025-10-22 Close Value: $34.62 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-71.10 0P0001LY0Y.TO Tue 2025-10-21 Close Value: $34.53 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-81.99 0P0001LY0Y.TO Mon 2025-10-20 Close Value: $34.96 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-27.32 0P0001LY0Y.TO Fri 2025-10-17 Close Value: $34.65 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-67.57 0P0001LY0Y.TO Thu 2025-10-16 Close Value: $34.89 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-36.28 0P0001LY0Y.TO Wed 2025-10-15 Close Value: $35.12 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-7.19 0P0001LY0Y.TO Tue 2025-10-14 Close Value: $34.88 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-35.70 0P0001LY0Y.TO Fri 2025-10-10 Close Value: $34.39 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-97.02 0P0001LY0Y.TO Thu 2025-10-09 Close Value: $34.87 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-38.16 0P0001LY0Y.TO Wed 2025-10-08 Close Value: $35.11 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-7.68 0P0001LY0Y.TO Tue 2025-10-07 Close Value: $34.99 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-19.47 0P0001LY0Y.TO Mon 2025-10-06 Close Value: $35.17 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %0.00 0P0001LY0Y.TO Fri 2025-10-03 Close Value: $35.17 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %0.00 0P0001LY0Y.TO Thu 2025-10-02 Close Value: $34.80 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %0.00 0P0001LY0Y.TO Wed 2025-10-01 Close Value: $34.74 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %0.00 0P0001LY0Y.TO Tue 2025-09-30 Close Value: $34.68 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %0.00 0P0001LY0Y.TO Mon 2025-09-29 Close Value: $34.62 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-7.18 0P0001LY0Y.TO Fri 2025-09-26 Close Value: $34.40 Volume: 0 Type: FUND Name: iProfile Canadian Equity Private Pool I Region: Canada Williams PR: %-33.16
Performance Stats
Variables