Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0001LXLJ.TO $12.65 ($-0.51) {%R-100} +TMX +Yahoo (3d15h25m old) D: 2026-01-24 $0.1565/shr 28 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 0P0001LXLJ.TO Wed 2025-12-24 Close Value: $12.65 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada (DIVIDEND $.5152/shr, %4.0721@$12.65, %4.0721@$12.65) Williams PR: %-100.00 0P0001LXLJ.TO Mon 2025-12-22 Close Value: $13.15 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada (DIVIDEND $.0951/shr, %0.7231@$13.15, %0.7517@$12.65) Williams PR: %-51.86 0P0001LXLJ.TO Fri 2025-11-21 Close Value: $12.95 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada (DIVIDEND $.0004/shr, %0.0031@$12.95, %0.0032@$12.65) Williams PR: %-70.32 0P0001LXLJ.TO Fri 2025-10-24 Close Value: $13.13 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada (DIVIDEND $.0156/shr, %0.1188@$13.13, %0.1233@$12.65) Williams PR: %-8.77 0P0001LXLJ.TO Wed 2025-12-24 Close Value: $12.65 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada (DIVIDEND $.5152/shr, %4.0721@$12.65, %4.0721@$12.65) Williams PR: %-100.00 0P0001LXLJ.TO Tue 2025-12-23 Close Value: $13.16 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-46.55 0P0001LXLJ.TO Mon 2025-12-22 Close Value: $13.15 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada (DIVIDEND $.0951/shr, %0.7231@$13.15, %0.7517@$12.65) Williams PR: %-51.86 0P0001LXLJ.TO Fri 2025-12-19 Close Value: $13.22 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-12.73 0P0001LXLJ.TO Thu 2025-12-18 Close Value: $13.15 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-54.88 0P0001LXLJ.TO Wed 2025-12-17 Close Value: $13.06 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-100.00 0P0001LXLJ.TO Tue 2025-12-16 Close Value: $13.11 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-100.00 0P0001LXLJ.TO Mon 2025-12-15 Close Value: $13.20 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-46.15 0P0001LXLJ.TO Fri 2025-12-12 Close Value: $13.17 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-35.72 0P0001LXLJ.TO Thu 2025-12-11 Close Value: $13.24 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-3.89 0P0001LXLJ.TO Wed 2025-12-10 Close Value: $13.21 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-14.19 0P0001LXLJ.TO Tue 2025-12-09 Close Value: $13.14 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-23.65 0P0001LXLJ.TO Mon 2025-12-08 Close Value: $13.15 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-23.06 0P0001LXLJ.TO Fri 2025-12-05 Close Value: $13.17 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-17.94 0P0001LXLJ.TO Thu 2025-12-04 Close Value: $13.25 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %0.00 0P0001LXLJ.TO Wed 2025-12-03 Close Value: $13.20 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-2.98 0P0001LXLJ.TO Tue 2025-12-02 Close Value: $13.17 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-10.68 0P0001LXLJ.TO Mon 2025-12-01 Close Value: $13.17 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-22.01 0P0001LXLJ.TO Fri 2025-11-28 Close Value: $13.21 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-12.21 0P0001LXLJ.TO Thu 2025-11-27 Close Value: $13.20 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-14.11 0P0001LXLJ.TO Wed 2025-11-26 Close Value: $13.21 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-13.37 0P0001LXLJ.TO Tue 2025-11-25 Close Value: $13.14 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-28.66 0P0001LXLJ.TO Mon 2025-11-24 Close Value: $13.03 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-52.87 0P0001LXLJ.TO Fri 2025-11-21 Close Value: $12.95 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada (DIVIDEND $.0004/shr, %0.0031@$12.95, %0.0032@$12.65) Williams PR: %-70.32 0P0001LXLJ.TO Thu 2025-11-20 Close Value: $12.81 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-100.00 0P0001LXLJ.TO Wed 2025-11-19 Close Value: $12.94 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-87.91 0P0001LXLJ.TO Tue 2025-11-18 Close Value: $12.89 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-100.00 0P0001LXLJ.TO Mon 2025-11-17 Close Value: $13.02 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-100.00 0P0001LXLJ.TO Fri 2025-11-14 Close Value: $13.14 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-58.62 0P0001LXLJ.TO Thu 2025-11-13 Close Value: $13.15 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-53.75 0P0001LXLJ.TO Wed 2025-11-12 Close Value: $13.27 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %0.00 0P0001LXLJ.TO Tue 2025-11-11 Close Value: $13.21 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %0.00 0P0001LXLJ.TO Mon 2025-11-10 Close Value: $13.15 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-27.92 0P0001LXLJ.TO Fri 2025-11-07 Close Value: $13.04 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-95.04 0P0001LXLJ.TO Thu 2025-11-06 Close Value: $13.07 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-80.61 0P0001LXLJ.TO Wed 2025-11-05 Close Value: $13.13 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-42.91 0P0001LXLJ.TO Tue 2025-11-04 Close Value: $13.06 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-85.82 0P0001LXLJ.TO Mon 2025-11-03 Close Value: $13.15 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-29.05 0P0001LXLJ.TO Fri 2025-10-31 Close Value: $13.13 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-32.64 0P0001LXLJ.TO Thu 2025-10-30 Close Value: $13.11 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-40.96 0P0001LXLJ.TO Wed 2025-10-29 Close Value: $13.13 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-16.01 0P0001LXLJ.TO Tue 2025-10-28 Close Value: $13.18 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-4.52 0P0001LXLJ.TO Mon 2025-10-27 Close Value: $13.20 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %0.00 0P0001LXLJ.TO Fri 2025-10-24 Close Value: $13.13 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada (DIVIDEND $.0156/shr, %0.1188@$13.13, %0.1233@$12.65) Williams PR: %-8.77 0P0001LXLJ.TO Thu 2025-10-23 Close Value: $13.10 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-18.64 0P0001LXLJ.TO Wed 2025-10-22 Close Value: $13.04 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-36.39 0P0001LXLJ.TO Tue 2025-10-21 Close Value: $13.07 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-25.14 0P0001LXLJ.TO Mon 2025-10-20 Close Value: $13.16 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %0.00 0P0001LXLJ.TO Fri 2025-10-17 Close Value: $13.05 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-26.75 0P0001LXLJ.TO Thu 2025-10-16 Close Value: $13.06 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-22.78 0P0001LXLJ.TO Wed 2025-10-15 Close Value: $13.07 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-17.50 0P0001LXLJ.TO Tue 2025-10-14 Close Value: $12.99 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-42.88 0P0001LXLJ.TO Fri 2025-10-10 Close Value: $12.81 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-100.00 0P0001LXLJ.TO Thu 2025-10-09 Close Value: $13.06 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-21.26 0P0001LXLJ.TO Wed 2025-10-08 Close Value: $13.09 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-10.66 0P0001LXLJ.TO Tue 2025-10-07 Close Value: $13.05 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %-22.65 0P0001LXLJ.TO Mon 2025-10-06 Close Value: $13.13 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %0.00 0P0001LXLJ.TO Fri 2025-10-03 Close Value: $13.11 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %0.00 0P0001LXLJ.TO Thu 2025-10-02 Close Value: $13.03 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %0.00 0P0001LXLJ.TO Wed 2025-10-01 Close Value: $13.01 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %0.00 0P0001LXLJ.TO Tue 2025-09-30 Close Value: $12.93 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %0.00 0P0001LXLJ.TO Mon 2025-09-29 Close Value: $12.91 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %0.00 0P0001LXLJ.TO Fri 2025-09-26 Close Value: $12.87 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl III I Region: Canada Williams PR: %0.00
Performance Stats
Variables