Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0001LXLH.TO $12.09 ($-0.49) {%R-100} +TMX +Yahoo (3d15h22m old) D: 2026-01-24 $0.1568/shr 28 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 0P0001LXLH.TO Wed 2025-12-24 Close Value: $12.09 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada (DIVIDEND $.493/shr, %4.0782@$12.09, %4.0782@$12.09) Williams PR: %-100.00 0P0001LXLH.TO Mon 2025-12-22 Close Value: $12.56 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada (DIVIDEND $.1154/shr, %0.9184@$12.56, %0.9546@$12.09) Williams PR: %-77.16 0P0001LXLH.TO Fri 2025-11-21 Close Value: $12.43 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada (DIVIDEND $.0025/shr, %0.0201@$12.43, %0.0207@$12.09) Williams PR: %-70.95 0P0001LXLH.TO Fri 2025-10-24 Close Value: $12.59 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada (DIVIDEND $.0164/shr, %0.1302@$12.59, %0.1357@$12.09) Williams PR: %-9.73 0P0001LXLH.TO Wed 2025-12-24 Close Value: $12.09 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada (DIVIDEND $.493/shr, %4.0782@$12.09, %4.0782@$12.09) Williams PR: %-100.00 0P0001LXLH.TO Tue 2025-12-23 Close Value: $12.57 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-71.00 0P0001LXLH.TO Mon 2025-12-22 Close Value: $12.56 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada (DIVIDEND $.1154/shr, %0.9184@$12.56, %0.9546@$12.09) Williams PR: %-77.16 0P0001LXLH.TO Fri 2025-12-19 Close Value: $12.66 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-16.32 0P0001LXLH.TO Thu 2025-12-18 Close Value: $12.60 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-54.19 0P0001LXLH.TO Wed 2025-12-17 Close Value: $12.53 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-100.00 0P0001LXLH.TO Tue 2025-12-16 Close Value: $12.57 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-100.00 0P0001LXLH.TO Mon 2025-12-15 Close Value: $12.65 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-47.42 0P0001LXLH.TO Fri 2025-12-12 Close Value: $12.62 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-37.50 0P0001LXLH.TO Thu 2025-12-11 Close Value: $12.68 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-5.07 0P0001LXLH.TO Wed 2025-12-10 Close Value: $12.65 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-15.67 0P0001LXLH.TO Tue 2025-12-09 Close Value: $12.60 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-24.74 0P0001LXLH.TO Mon 2025-12-08 Close Value: $12.60 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-23.93 0P0001LXLH.TO Fri 2025-12-05 Close Value: $12.62 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-18.01 0P0001LXLH.TO Thu 2025-12-04 Close Value: $12.69 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %0.00 0P0001LXLH.TO Wed 2025-12-03 Close Value: $12.65 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-3.63 0P0001LXLH.TO Tue 2025-12-02 Close Value: $12.62 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-11.34 0P0001LXLH.TO Mon 2025-12-01 Close Value: $12.62 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-23.31 0P0001LXLH.TO Fri 2025-11-28 Close Value: $12.66 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-12.86 0P0001LXLH.TO Thu 2025-11-27 Close Value: $12.65 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-14.74 0P0001LXLH.TO Wed 2025-11-26 Close Value: $12.66 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-14.05 0P0001LXLH.TO Tue 2025-11-25 Close Value: $12.60 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-29.41 0P0001LXLH.TO Mon 2025-11-24 Close Value: $12.50 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-53.43 0P0001LXLH.TO Fri 2025-11-21 Close Value: $12.43 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada (DIVIDEND $.0025/shr, %0.0201@$12.43, %0.0207@$12.09) Williams PR: %-70.95 0P0001LXLH.TO Thu 2025-11-20 Close Value: $12.32 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-100.00 0P0001LXLH.TO Wed 2025-11-19 Close Value: $12.43 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-88.31 0P0001LXLH.TO Tue 2025-11-18 Close Value: $12.39 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-100.00 0P0001LXLH.TO Mon 2025-11-17 Close Value: $12.50 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-100.00 0P0001LXLH.TO Fri 2025-11-14 Close Value: $12.60 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-59.46 0P0001LXLH.TO Thu 2025-11-13 Close Value: $12.61 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-54.61 0P0001LXLH.TO Wed 2025-11-12 Close Value: $12.71 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %0.00 0P0001LXLH.TO Tue 2025-11-11 Close Value: $12.66 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %0.00 0P0001LXLH.TO Mon 2025-11-10 Close Value: $12.61 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-27.18 0P0001LXLH.TO Fri 2025-11-07 Close Value: $12.52 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-95.29 0P0001LXLH.TO Thu 2025-11-06 Close Value: $12.54 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-81.25 0P0001LXLH.TO Wed 2025-11-05 Close Value: $12.59 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-44.12 0P0001LXLH.TO Tue 2025-11-04 Close Value: $12.53 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-87.55 0P0001LXLH.TO Mon 2025-11-03 Close Value: $12.61 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-29.23 0P0001LXLH.TO Fri 2025-10-31 Close Value: $12.59 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-32.32 0P0001LXLH.TO Thu 2025-10-30 Close Value: $12.58 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-40.88 0P0001LXLH.TO Wed 2025-10-29 Close Value: $12.60 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-15.91 0P0001LXLH.TO Tue 2025-10-28 Close Value: $12.63 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-4.30 0P0001LXLH.TO Mon 2025-10-27 Close Value: $12.65 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %0.00 0P0001LXLH.TO Fri 2025-10-24 Close Value: $12.59 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada (DIVIDEND $.0164/shr, %0.1302@$12.59, %0.1357@$12.09) Williams PR: %-9.73 0P0001LXLH.TO Thu 2025-10-23 Close Value: $12.57 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-18.46 0P0001LXLH.TO Wed 2025-10-22 Close Value: $12.52 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-35.58 0P0001LXLH.TO Tue 2025-10-21 Close Value: $12.55 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-24.84 0P0001LXLH.TO Mon 2025-10-20 Close Value: $12.62 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %0.00 0P0001LXLH.TO Fri 2025-10-17 Close Value: $12.52 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-25.76 0P0001LXLH.TO Thu 2025-10-16 Close Value: $12.53 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-21.40 0P0001LXLH.TO Wed 2025-10-15 Close Value: $12.55 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-16.43 0P0001LXLH.TO Tue 2025-10-14 Close Value: $12.48 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-42.25 0P0001LXLH.TO Fri 2025-10-10 Close Value: $12.32 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-99.59 0P0001LXLH.TO Thu 2025-10-09 Close Value: $12.53 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-20.97 0P0001LXLH.TO Wed 2025-10-08 Close Value: $12.56 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-10.36 0P0001LXLH.TO Tue 2025-10-07 Close Value: $12.53 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %-22.84 0P0001LXLH.TO Mon 2025-10-06 Close Value: $12.59 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %0.00 0P0001LXLH.TO Fri 2025-10-03 Close Value: $12.57 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %0.00 0P0001LXLH.TO Thu 2025-10-02 Close Value: $12.51 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %0.00 0P0001LXLH.TO Wed 2025-10-01 Close Value: $12.49 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %0.00 0P0001LXLH.TO Tue 2025-09-30 Close Value: $12.42 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %0.00 0P0001LXLH.TO Mon 2025-09-29 Close Value: $12.41 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %0.00 0P0001LXLH.TO Fri 2025-09-26 Close Value: $12.37 Volume: 0 Type: FUND Name: iProfile Active Allocation Pr Pl II I Region: Canada Williams PR: %0.00
Performance Stats
Variables