Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0001KUBJ.TO $16.04 ($-0.04) {%R-100} +TMX +Yahoo (1d5h49m old) D: 2026-12-23 $0.1389/shr 265 days.
Mar 2026 Feb 2026 Jan 2026 0P0001KUBJ.TO Mon 2026-03-30 Close Value: $16.04 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-100.00 0P0001KUBJ.TO Fri 2026-03-27 Close Value: $16.08 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-100.00 0P0001KUBJ.TO Thu 2026-03-26 Close Value: $16.26 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-80.00 0P0001KUBJ.TO Wed 2026-03-25 Close Value: $16.47 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-38.00 0P0001KUBJ.TO Tue 2026-03-24 Close Value: $16.27 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-84.06 0P0001KUBJ.TO Mon 2026-03-23 Close Value: $16.21 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-92.96 0P0001KUBJ.TO Fri 2026-03-20 Close Value: $16.16 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-100.00 0P0001KUBJ.TO Thu 2026-03-19 Close Value: $16.38 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-100.00 0P0001KUBJ.TO Wed 2026-03-18 Close Value: $16.51 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-91.36 0P0001KUBJ.TO Tue 2026-03-17 Close Value: $16.65 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-76.92 0P0001KUBJ.TO Mon 2026-03-16 Close Value: $16.54 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-89.36 0P0001KUBJ.TO Fri 2026-03-13 Close Value: $16.45 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-98.94 0P0001KUBJ.TO Thu 2026-03-12 Close Value: $16.44 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-100.00 0P0001KUBJ.TO Wed 2026-03-11 Close Value: $16.66 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-83.72 0P0001KUBJ.TO Tue 2026-03-10 Close Value: $16.64 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-86.05 0P0001KUBJ.TO Mon 2026-03-09 Close Value: $16.52 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-100.00 0P0001KUBJ.TO Fri 2026-03-06 Close Value: $16.60 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-100.00 0P0001KUBJ.TO Thu 2026-03-05 Close Value: $16.85 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-100.00 0P0001KUBJ.TO Wed 2026-03-04 Close Value: $16.87 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-100.00 0P0001KUBJ.TO Tue 2026-03-03 Close Value: $16.89 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-100.00 0P0001KUBJ.TO Mon 2026-03-02 Close Value: $17.22 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-42.11 0P0001KUBJ.TO Fri 2026-02-27 Close Value: $17.25 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-34.21 0P0001KUBJ.TO Thu 2026-02-26 Close Value: $17.35 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-7.89 0P0001KUBJ.TO Wed 2026-02-25 Close Value: $17.38 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %0.00 0P0001KUBJ.TO Tue 2026-02-24 Close Value: $17.26 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %0.00 0P0001KUBJ.TO Mon 2026-02-23 Close Value: $17.14 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-23.26 0P0001KUBJ.TO Fri 2026-02-20 Close Value: $17.24 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %0.00 0P0001KUBJ.TO Thu 2026-02-19 Close Value: $17.15 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-8.11 0P0001KUBJ.TO Wed 2026-02-18 Close Value: $17.16 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-5.41 0P0001KUBJ.TO Tue 2026-02-17 Close Value: $17.06 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-32.43 0P0001KUBJ.TO Fri 2026-02-13 Close Value: $17.01 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-45.95 0P0001KUBJ.TO Thu 2026-02-12 Close Value: $17.00 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-48.65 0P0001KUBJ.TO Wed 2026-02-11 Close Value: $17.18 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %0.00 0P0001KUBJ.TO Tue 2026-02-10 Close Value: $17.06 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-16.67 0P0001KUBJ.TO Mon 2026-02-09 Close Value: $17.11 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %0.00 0P0001KUBJ.TO Fri 2026-02-06 Close Value: $17.00 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-52.50 0P0001KUBJ.TO Thu 2026-02-05 Close Value: $16.81 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-100.00 0P0001KUBJ.TO Wed 2026-02-04 Close Value: $17.00 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-75.68 0P0001KUBJ.TO Tue 2026-02-03 Close Value: $17.05 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-62.16 0P0001KUBJ.TO Mon 2026-02-02 Close Value: $17.10 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-48.65 0P0001KUBJ.TO Fri 2026-01-30 Close Value: $16.91 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-100.00 0P0001KUBJ.TO Thu 2026-01-29 Close Value: $17.03 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-69.44 0P0001KUBJ.TO Wed 2026-01-28 Close Value: $17.06 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-61.11 0P0001KUBJ.TO Tue 2026-01-27 Close Value: $17.11 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-47.22 0P0001KUBJ.TO Mon 2026-01-26 Close Value: $17.09 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-52.78 0P0001KUBJ.TO Fri 2026-01-23 Close Value: $17.05 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-62.16 0P0001KUBJ.TO Thu 2026-01-22 Close Value: $17.11 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-45.95 0P0001KUBJ.TO Wed 2026-01-21 Close Value: $16.98 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-55.56 0P0001KUBJ.TO Tue 2026-01-20 Close Value: $16.92 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-66.67 0P0001KUBJ.TO Mon 2026-01-19 Close Value: $17.21 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-10.94 0P0001KUBJ.TO Fri 2026-01-16 Close Value: $17.28 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %0.00 0P0001KUBJ.TO Thu 2026-01-15 Close Value: $17.26 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %0.00 0P0001KUBJ.TO Wed 2026-01-14 Close Value: $17.21 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-5.00 0P0001KUBJ.TO Tue 2026-01-13 Close Value: $17.24 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %0.00 0P0001KUBJ.TO Mon 2026-01-12 Close Value: $17.23 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %0.00 0P0001KUBJ.TO Fri 2026-01-09 Close Value: $17.19 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %0.00 0P0001KUBJ.TO Thu 2026-01-08 Close Value: $17.07 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %0.00 0P0001KUBJ.TO Wed 2026-01-07 Close Value: $17.04 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-6.98 0P0001KUBJ.TO Tue 2026-01-06 Close Value: $17.07 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %0.00 0P0001KUBJ.TO Mon 2026-01-05 Close Value: $16.91 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %0.00 0P0001KUBJ.TO Fri 2026-01-02 Close Value: $16.74 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-33.33 0P0001KUBJ.TO Wed 2025-12-31 Close Value: $16.64 Volume: 0 Type: FUND Name: Tangerine Equity Growth ETF Portfolio Region: Canada Williams PR: %-66.67
Performance Stats
Variables