Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0001EQZG.TO $10.74 ($0.09) {%R-45} +TMX +Yahoo (3d5h4m old) D: 2025-12-01 $0.0938/shr 18 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 0P0001EQZG.TO Fri 2025-10-31 Close Value: $10.67 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada (DIVIDEND $.0876/shr, %0.8209@$10.67, %0.8155@$10.74) Williams PR: %-94.64 0P0001EQZG.TO Fri 2025-09-26 Close Value: $10.51 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada (DIVIDEND $.0876/shr, %0.8337@$10.51, %0.8155@$10.74) Williams PR: %-55.64 0P0001EQZG.TO Fri 2025-08-29 Close Value: $10.39 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada (DIVIDEND $.10/shr, %0.9624@$10.39, %0.931@$10.74) Williams PR: %-100.00 0P0001EQZG.TO Mon 2025-11-10 Close Value: $10.74 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-44.83 0P0001EQZG.TO Fri 2025-11-07 Close Value: $10.65 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-100.00 0P0001EQZG.TO Thu 2025-11-06 Close Value: $10.65 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-100.00 0P0001EQZG.TO Wed 2025-11-05 Close Value: $10.73 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-60.32 0P0001EQZG.TO Tue 2025-11-04 Close Value: $10.69 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-89.68 0P0001EQZG.TO Mon 2025-11-03 Close Value: $10.71 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-72.35 0P0001EQZG.TO Fri 2025-10-31 Close Value: $10.67 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada (DIVIDEND $.0876/shr, %0.8209@$10.67, %0.8155@$10.74) Williams PR: %-94.64 0P0001EQZG.TO Thu 2025-10-30 Close Value: $10.71 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-68.61 0P0001EQZG.TO Wed 2025-10-29 Close Value: $10.78 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-14.29 0P0001EQZG.TO Tue 2025-10-28 Close Value: $10.80 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-9.01 0P0001EQZG.TO Mon 2025-10-27 Close Value: $10.82 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %0.00 0P0001EQZG.TO Fri 2025-10-24 Close Value: $10.79 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %0.00 0P0001EQZG.TO Thu 2025-10-23 Close Value: $10.76 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %0.00 0P0001EQZG.TO Wed 2025-10-22 Close Value: $10.71 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-23.50 0P0001EQZG.TO Tue 2025-10-21 Close Value: $10.75 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %0.00 0P0001EQZG.TO Mon 2025-10-20 Close Value: $10.73 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %0.00 0P0001EQZG.TO Fri 2025-10-17 Close Value: $10.67 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-16.71 0P0001EQZG.TO Thu 2025-10-16 Close Value: $10.68 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-10.43 0P0001EQZG.TO Wed 2025-10-15 Close Value: $10.70 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %0.00 0P0001EQZG.TO Tue 2025-10-14 Close Value: $10.66 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-9.41 0P0001EQZG.TO Fri 2025-10-10 Close Value: $10.59 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-51.48 0P0001EQZG.TO Thu 2025-10-09 Close Value: $10.68 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %0.00 0P0001EQZG.TO Wed 2025-10-08 Close Value: $10.68 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %0.00 0P0001EQZG.TO Tue 2025-10-07 Close Value: $10.64 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-14.51 0P0001EQZG.TO Mon 2025-10-06 Close Value: $10.67 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %0.00 0P0001EQZG.TO Fri 2025-10-03 Close Value: $10.65 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %0.00 0P0001EQZG.TO Thu 2025-10-02 Close Value: $10.64 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %0.00 0P0001EQZG.TO Wed 2025-10-01 Close Value: $10.62 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %0.00 0P0001EQZG.TO Tue 2025-09-30 Close Value: $10.55 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-48.91 0P0001EQZG.TO Mon 2025-09-29 Close Value: $10.53 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-76.80 0P0001EQZG.TO Fri 2025-09-26 Close Value: $10.51 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada (DIVIDEND $.0876/shr, %0.8337@$10.51, %0.8155@$10.74) Williams PR: %-55.64 0P0001EQZG.TO Thu 2025-09-25 Close Value: $10.57 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-16.55 0P0001EQZG.TO Wed 2025-09-24 Close Value: $10.60 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %0.00 0P0001EQZG.TO Tue 2025-09-23 Close Value: $10.57 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-14.15 0P0001EQZG.TO Mon 2025-09-22 Close Value: $10.60 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %0.00 0P0001EQZG.TO Fri 2025-09-19 Close Value: $10.56 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-1.11 0P0001EQZG.TO Thu 2025-09-18 Close Value: $10.56 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %0.00 0P0001EQZG.TO Wed 2025-09-17 Close Value: $10.52 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-7.84 0P0001EQZG.TO Tue 2025-09-16 Close Value: $10.53 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-0.64 0P0001EQZG.TO Mon 2025-09-15 Close Value: $10.52 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-6.32 0P0001EQZG.TO Fri 2025-09-12 Close Value: $10.51 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-13.85 0P0001EQZG.TO Thu 2025-09-11 Close Value: $10.52 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-5.62 0P0001EQZG.TO Wed 2025-09-10 Close Value: $10.52 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-8.81 0P0001EQZG.TO Tue 2025-09-09 Close Value: $10.48 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-35.99 0P0001EQZG.TO Mon 2025-09-08 Close Value: $10.43 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-62.16 0P0001EQZG.TO Fri 2025-09-05 Close Value: $10.44 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-56.80 0P0001EQZG.TO Thu 2025-09-04 Close Value: $10.44 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-58.07 0P0001EQZG.TO Wed 2025-09-03 Close Value: $10.39 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-89.85 0P0001EQZG.TO Tue 2025-09-02 Close Value: $10.37 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-100.00 0P0001EQZG.TO Fri 2025-08-29 Close Value: $10.39 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada (DIVIDEND $.10/shr, %0.9624@$10.39, %0.931@$10.74) Williams PR: %-100.00 0P0001EQZG.TO Thu 2025-08-28 Close Value: $10.53 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %0.00 0P0001EQZG.TO Wed 2025-08-27 Close Value: $10.49 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-10.64 0P0001EQZG.TO Tue 2025-08-26 Close Value: $10.50 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-0.38 0P0001EQZG.TO Mon 2025-08-25 Close Value: $10.46 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-37.03 0P0001EQZG.TO Fri 2025-08-22 Close Value: $10.47 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-31.19 0P0001EQZG.TO Thu 2025-08-21 Close Value: $10.42 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-71.94 0P0001EQZG.TO Wed 2025-08-20 Close Value: $10.43 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-59.92 0P0001EQZG.TO Tue 2025-08-19 Close Value: $10.44 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-47.65 0P0001EQZG.TO Mon 2025-08-18 Close Value: $10.50 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-3.57 0P0001EQZG.TO Fri 2025-08-15 Close Value: $10.49 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-11.18 0P0001EQZG.TO Thu 2025-08-14 Close Value: $10.47 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-32.09 0P0001EQZG.TO Wed 2025-08-13 Close Value: $10.46 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-33.23
Performance Stats
Variables