Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0001EQZG.TO $9.75 ($-0.05) {%R-100} +TMX +Yahoo (3d15h18m old) D: 2026-04-25 $0.1004/shr 23 days.
Mar 2026 Feb 2026 Jan 2026 0P0001EQZG.TO Fri 2026-03-27 Close Value: $9.81 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada (DIVIDEND $.0876/shr, %0.8934@$9.81, %0.8983@$9.75) Williams PR: %-100.00 0P0001EQZG.TO Fri 2026-02-27 Close Value: $10.30 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada (DIVIDEND $.0876/shr, %0.8505@$10.30, %0.8983@$9.75) Williams PR: %-15.44 0P0001EQZG.TO Fri 2026-01-30 Close Value: $10.38 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada (DIVIDEND $.0876/shr, %0.8436@$10.38, %0.8983@$9.75) Williams PR: %-100.00 0P0001EQZG.TO Mon 2026-03-30 Close Value: $9.75 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-100.00 0P0001EQZG.TO Fri 2026-03-27 Close Value: $9.81 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada (DIVIDEND $.0876/shr, %0.8934@$9.81, %0.8983@$9.75) Williams PR: %-100.00 0P0001EQZG.TO Thu 2026-03-26 Close Value: $10.04 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-95.89 0P0001EQZG.TO Wed 2026-03-25 Close Value: $10.16 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-56.34 0P0001EQZG.TO Tue 2026-03-24 Close Value: $10.09 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-83.72 0P0001EQZG.TO Mon 2026-03-23 Close Value: $10.15 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-66.09 0P0001EQZG.TO Fri 2026-03-20 Close Value: $10.03 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-100.00 0P0001EQZG.TO Thu 2026-03-19 Close Value: $10.12 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-100.00 0P0001EQZG.TO Wed 2026-03-18 Close Value: $10.17 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-94.84 0P0001EQZG.TO Tue 2026-03-17 Close Value: $10.26 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-60.19 0P0001EQZG.TO Mon 2026-03-16 Close Value: $10.23 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-71.50 0P0001EQZG.TO Fri 2026-03-13 Close Value: $10.16 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-80.23 0P0001EQZG.TO Thu 2026-03-12 Close Value: $10.16 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-79.96 0P0001EQZG.TO Wed 2026-03-11 Close Value: $10.28 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-39.77 0P0001EQZG.TO Tue 2026-03-10 Close Value: $10.29 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-35.25 0P0001EQZG.TO Mon 2026-03-09 Close Value: $10.33 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-23.59 0P0001EQZG.TO Fri 2026-03-06 Close Value: $10.26 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-46.53 0P0001EQZG.TO Thu 2026-03-05 Close Value: $10.40 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %0.00 0P0001EQZG.TO Wed 2026-03-04 Close Value: $10.37 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %0.00 0P0001EQZG.TO Tue 2026-03-03 Close Value: $10.29 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-20.35 0P0001EQZG.TO Mon 2026-03-02 Close Value: $10.32 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-6.93 0P0001EQZG.TO Fri 2026-02-27 Close Value: $10.30 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada (DIVIDEND $.0876/shr, %0.8505@$10.30, %0.8983@$9.75) Williams PR: %-15.44 0P0001EQZG.TO Thu 2026-02-26 Close Value: $10.34 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %0.00 0P0001EQZG.TO Wed 2026-02-25 Close Value: $10.30 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %0.00 0P0001EQZG.TO Tue 2026-02-24 Close Value: $10.20 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-21.63 0P0001EQZG.TO Mon 2026-02-23 Close Value: $10.11 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-52.67 0P0001EQZG.TO Fri 2026-02-20 Close Value: $10.25 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-34.38 0P0001EQZG.TO Thu 2026-02-19 Close Value: $10.22 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-40.22 0P0001EQZG.TO Wed 2026-02-18 Close Value: $10.23 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-38.85 0P0001EQZG.TO Tue 2026-02-17 Close Value: $10.13 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-67.25 0P0001EQZG.TO Fri 2026-02-13 Close Value: $10.12 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-75.73 0P0001EQZG.TO Thu 2026-02-12 Close Value: $10.09 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-80.38 0P0001EQZG.TO Wed 2026-02-11 Close Value: $10.22 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-59.81 0P0001EQZG.TO Tue 2026-02-10 Close Value: $10.27 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-53.68 0P0001EQZG.TO Mon 2026-02-09 Close Value: $10.19 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-64.55 0P0001EQZG.TO Fri 2026-02-06 Close Value: $10.12 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-76.46 0P0001EQZG.TO Thu 2026-02-05 Close Value: $9.96 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-100.00 0P0001EQZG.TO Wed 2026-02-04 Close Value: $10.11 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-100.00 0P0001EQZG.TO Tue 2026-02-03 Close Value: $10.21 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-100.00 0P0001EQZG.TO Mon 2026-02-02 Close Value: $10.40 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-94.70 0P0001EQZG.TO Fri 2026-01-30 Close Value: $10.38 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada (DIVIDEND $.0876/shr, %0.8436@$10.38, %0.8983@$9.75) Williams PR: %-100.00 0P0001EQZG.TO Thu 2026-01-29 Close Value: $10.49 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-100.00 0P0001EQZG.TO Wed 2026-01-28 Close Value: $10.59 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-71.90 0P0001EQZG.TO Tue 2026-01-27 Close Value: $10.61 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-57.37 0P0001EQZG.TO Mon 2026-01-26 Close Value: $10.62 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-50.33 0P0001EQZG.TO Fri 2026-01-23 Close Value: $10.60 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-62.00 0P0001EQZG.TO Thu 2026-01-22 Close Value: $10.58 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-78.94 0P0001EQZG.TO Wed 2026-01-21 Close Value: $10.57 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-72.99 0P0001EQZG.TO Tue 2026-01-20 Close Value: $10.55 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-88.28 0P0001EQZG.TO Mon 2026-01-19 Close Value: $10.65 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-16.87 0P0001EQZG.TO Fri 2026-01-16 Close Value: $10.67 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-9.58 0P0001EQZG.TO Thu 2026-01-15 Close Value: $10.64 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-24.22 0P0001EQZG.TO Wed 2026-01-14 Close Value: $10.61 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-38.00 0P0001EQZG.TO Tue 2026-01-13 Close Value: $10.69 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %0.00 0P0001EQZG.TO Mon 2026-01-12 Close Value: $10.68 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %0.00 0P0001EQZG.TO Fri 2026-01-09 Close Value: $10.65 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %0.00 0P0001EQZG.TO Thu 2026-01-08 Close Value: $10.59 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-14.64 0P0001EQZG.TO Wed 2026-01-07 Close Value: $10.61 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-1.68 0P0001EQZG.TO Tue 2026-01-06 Close Value: $10.61 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %0.00 0P0001EQZG.TO Mon 2026-01-05 Close Value: $10.56 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-14.95 0P0001EQZG.TO Fri 2026-01-02 Close Value: $10.53 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-35.21 0P0001EQZG.TO Wed 2025-12-31 Close Value: $10.50 Volume: 0 Type: FUND Name: Dynamic Premium Yield PLUS Fund Region: Canada Williams PR: %-62.14
Performance Stats
Variables