Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0001D8QF.TO $13.42 ($-0.05) {%R-100} +TMX +Yahoo (3d15h20m old) D: 2026-10-30 $0.981/shr 211 days.
Mar 2026 Feb 2026 Jan 2026 0P0001D8QF.TO Wed 2026-03-18 Close Value: $13.80 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada (DIVIDEND $1.2125/shr, %8.7866@$13.80, %9.0361@$13.42) Williams PR: %-100.00 0P0001D8QF.TO Mon 2026-03-30 Close Value: $13.42 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-100.00 0P0001D8QF.TO Fri 2026-03-27 Close Value: $13.47 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-100.00 0P0001D8QF.TO Thu 2026-03-26 Close Value: $13.66 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-94.34 0P0001D8QF.TO Wed 2026-03-25 Close Value: $13.94 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-77.69 0P0001D8QF.TO Tue 2026-03-24 Close Value: $13.79 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-87.65 0P0001D8QF.TO Mon 2026-03-23 Close Value: $13.76 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-89.77 0P0001D8QF.TO Fri 2026-03-20 Close Value: $13.56 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-100.00 0P0001D8QF.TO Thu 2026-03-19 Close Value: $13.87 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-96.58 0P0001D8QF.TO Wed 2026-03-18 Close Value: $13.80 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada (DIVIDEND $1.2125/shr, %8.7866@$13.80, %9.0361@$13.42) Williams PR: %-100.00 0P0001D8QF.TO Tue 2026-03-17 Close Value: $15.24 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-67.97 0P0001D8QF.TO Mon 2026-03-16 Close Value: $15.13 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-79.84 0P0001D8QF.TO Fri 2026-03-13 Close Value: $14.99 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-94.73 0P0001D8QF.TO Thu 2026-03-12 Close Value: $14.94 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-100.00 0P0001D8QF.TO Wed 2026-03-11 Close Value: $15.12 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-100.00 0P0001D8QF.TO Tue 2026-03-10 Close Value: $15.18 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-97.54 0P0001D8QF.TO Mon 2026-03-09 Close Value: $15.16 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-100.00 0P0001D8QF.TO Fri 2026-03-06 Close Value: $15.27 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-100.00 0P0001D8QF.TO Thu 2026-03-05 Close Value: $15.41 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-100.00 0P0001D8QF.TO Wed 2026-03-04 Close Value: $15.45 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-97.02 0P0001D8QF.TO Tue 2026-03-03 Close Value: $15.46 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-95.68 0P0001D8QF.TO Mon 2026-03-02 Close Value: $15.74 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-29.60 0P0001D8QF.TO Fri 2026-02-27 Close Value: $15.87 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %0.00 0P0001D8QF.TO Thu 2026-02-26 Close Value: $15.84 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %0.00 0P0001D8QF.TO Wed 2026-02-25 Close Value: $15.66 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-49.23 0P0001D8QF.TO Tue 2026-02-24 Close Value: $15.62 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-58.40 0P0001D8QF.TO Mon 2026-02-23 Close Value: $15.44 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-99.98 0P0001D8QF.TO Fri 2026-02-20 Close Value: $15.61 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-76.99 0P0001D8QF.TO Thu 2026-02-19 Close Value: $15.55 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-85.37 0P0001D8QF.TO Wed 2026-02-18 Close Value: $15.64 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-72.97 0P0001D8QF.TO Tue 2026-02-17 Close Value: $15.51 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-90.20 0P0001D8QF.TO Fri 2026-02-13 Close Value: $15.60 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-85.09 0P0001D8QF.TO Thu 2026-02-12 Close Value: $15.44 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-100.00 0P0001D8QF.TO Wed 2026-02-11 Close Value: $15.63 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-100.00 0P0001D8QF.TO Tue 2026-02-10 Close Value: $15.69 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-97.74 0P0001D8QF.TO Mon 2026-02-09 Close Value: $15.66 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-100.00 0P0001D8QF.TO Fri 2026-02-06 Close Value: $15.87 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-86.46 0P0001D8QF.TO Thu 2026-02-05 Close Value: $15.84 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-90.53 0P0001D8QF.TO Wed 2026-02-04 Close Value: $15.94 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-79.44 0P0001D8QF.TO Tue 2026-02-03 Close Value: $15.75 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-100.00 0P0001D8QF.TO Mon 2026-02-02 Close Value: $16.18 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-73.71 0P0001D8QF.TO Fri 2026-01-30 Close Value: $16.03 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-94.64 0P0001D8QF.TO Thu 2026-01-29 Close Value: $15.99 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-100.00 0P0001D8QF.TO Wed 2026-01-28 Close Value: $16.11 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-100.00 0P0001D8QF.TO Tue 2026-01-27 Close Value: $16.25 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-100.00 0P0001D8QF.TO Mon 2026-01-26 Close Value: $16.53 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-72.15 0P0001D8QF.TO Fri 2026-01-23 Close Value: $16.50 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-72.14 0P0001D8QF.TO Thu 2026-01-22 Close Value: $16.65 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-37.25 0P0001D8QF.TO Wed 2026-01-21 Close Value: $16.54 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-46.80 0P0001D8QF.TO Tue 2026-01-20 Close Value: $16.43 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-65.96 0P0001D8QF.TO Mon 2026-01-19 Close Value: $16.42 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-67.28 0P0001D8QF.TO Fri 2026-01-16 Close Value: $16.65 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-28.25 0P0001D8QF.TO Thu 2026-01-15 Close Value: $16.68 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-22.21 0P0001D8QF.TO Wed 2026-01-14 Close Value: $16.70 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-19.09 0P0001D8QF.TO Tue 2026-01-13 Close Value: $16.69 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-20.53 0P0001D8QF.TO Mon 2026-01-12 Close Value: $16.80 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-2.25 0P0001D8QF.TO Fri 2026-01-09 Close Value: $16.81 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-35.40 0P0001D8QF.TO Thu 2026-01-08 Close Value: $16.68 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-49.83 0P0001D8QF.TO Wed 2026-01-07 Close Value: $16.57 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-62.57 0P0001D8QF.TO Tue 2026-01-06 Close Value: $16.63 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-56.85 0P0001D8QF.TO Mon 2026-01-05 Close Value: $16.39 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-83.19 0P0001D8QF.TO Fri 2026-01-02 Close Value: $16.23 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-100.00 0P0001D8QF.TO Wed 2025-12-31 Close Value: $16.35 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-100.00
Performance Stats
Variables