Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P00017YCK.TO $21.89 ($0.22) {%R-65} +TMX +Yahoo (3d1h25m old) D: 2026-12-19 $1.07/shr 329 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 0P00017YCK.TO Fri 2025-12-19 Close Value: $21.62 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada (DIVIDEND $1.07/shr, %4.95@$21.62, %4.889@$21.89) Williams PR: %-100.00 0P00017YCK.TO Wed 2026-01-21 Close Value: $21.89 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-64.81 0P00017YCK.TO Tue 2026-01-20 Close Value: $21.67 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-100.00 0P00017YCK.TO Mon 2026-01-19 Close Value: $22.08 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-37.98 0P00017YCK.TO Fri 2026-01-16 Close Value: $22.29 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %0.00 0P00017YCK.TO Thu 2026-01-15 Close Value: $22.24 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-2.28 0P00017YCK.TO Wed 2026-01-14 Close Value: $22.17 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-15.29 0P00017YCK.TO Tue 2026-01-13 Close Value: $22.21 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-6.75 0P00017YCK.TO Mon 2026-01-12 Close Value: $22.25 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %0.00 0P00017YCK.TO Fri 2026-01-09 Close Value: $22.19 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %0.00 0P00017YCK.TO Thu 2026-01-08 Close Value: $21.99 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-39.53 0P00017YCK.TO Wed 2026-01-07 Close Value: $21.99 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-31.28 0P00017YCK.TO Tue 2026-01-06 Close Value: $22.16 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-38.47 0P00017YCK.TO Mon 2026-01-05 Close Value: $22.04 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-52.58 0P00017YCK.TO Fri 2026-01-02 Close Value: $21.93 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-70.26 0P00017YCK.TO Wed 2025-12-31 Close Value: $21.75 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-87.58 0P00017YCK.TO Tue 2025-12-30 Close Value: $21.86 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-81.58 0P00017YCK.TO Mon 2025-12-29 Close Value: $21.85 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-81.97 0P00017YCK.TO Wed 2025-12-24 Close Value: $21.91 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-77.36 0P00017YCK.TO Tue 2025-12-23 Close Value: $21.86 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-81.15 0P00017YCK.TO Mon 2025-12-22 Close Value: $21.72 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-92.04 0P00017YCK.TO Fri 2025-12-19 Close Value: $21.62 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada (DIVIDEND $1.07/shr, %4.95@$21.62, %4.889@$21.89) Williams PR: %-100.00 0P00017YCK.TO Thu 2025-12-18 Close Value: $22.50 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-75.31 0P00017YCK.TO Wed 2025-12-17 Close Value: $22.36 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-100.00 0P00017YCK.TO Tue 2025-12-16 Close Value: $22.58 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-100.00 0P00017YCK.TO Mon 2025-12-15 Close Value: $22.68 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-93.93 0P00017YCK.TO Fri 2025-12-12 Close Value: $22.69 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-41.82 0P00017YCK.TO Thu 2025-12-11 Close Value: $22.93 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %0.00 0P00017YCK.TO Wed 2025-12-10 Close Value: $22.92 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %0.00 0P00017YCK.TO Tue 2025-12-09 Close Value: $22.72 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-14.35 0P00017YCK.TO Mon 2025-12-08 Close Value: $22.75 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-10.69 0P00017YCK.TO Fri 2025-12-05 Close Value: $22.78 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-7.52 0P00017YCK.TO Thu 2025-12-04 Close Value: $22.78 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-7.98 0P00017YCK.TO Wed 2025-12-03 Close Value: $22.80 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-5.54 0P00017YCK.TO Tue 2025-12-02 Close Value: $22.70 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-16.98 0P00017YCK.TO Mon 2025-12-01 Close Value: $22.66 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-21.24 0P00017YCK.TO Fri 2025-11-28 Close Value: $22.85 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-0.82 0P00017YCK.TO Thu 2025-11-27 Close Value: $22.80 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-6.69 0P00017YCK.TO Wed 2025-11-26 Close Value: $22.80 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-6.51 0P00017YCK.TO Tue 2025-11-25 Close Value: $22.60 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-28.65 0P00017YCK.TO Mon 2025-11-24 Close Value: $22.36 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-54.55 0P00017YCK.TO Fri 2025-11-21 Close Value: $22.16 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-76.17 0P00017YCK.TO Thu 2025-11-20 Close Value: $21.94 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-100.00 0P00017YCK.TO Wed 2025-11-19 Close Value: $22.19 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-84.65 0P00017YCK.TO Tue 2025-11-18 Close Value: $22.07 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-100.00 0P00017YCK.TO Mon 2025-11-17 Close Value: $22.28 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-100.00 0P00017YCK.TO Fri 2025-11-14 Close Value: $22.45 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-82.21 0P00017YCK.TO Thu 2025-11-13 Close Value: $22.46 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-81.10 0P00017YCK.TO Wed 2025-11-12 Close Value: $22.86 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %0.00 0P00017YCK.TO Tue 2025-11-11 Close Value: $22.76 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-14.63 0P00017YCK.TO Mon 2025-11-10 Close Value: $22.73 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-20.08 0P00017YCK.TO Fri 2025-11-07 Close Value: $22.41 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-82.38 0P00017YCK.TO Thu 2025-11-06 Close Value: $22.36 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-91.45 0P00017YCK.TO Wed 2025-11-05 Close Value: $22.45 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-68.63 0P00017YCK.TO Tue 2025-11-04 Close Value: $22.44 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-65.91 0P00017YCK.TO Mon 2025-11-03 Close Value: $22.66 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-27.94 0P00017YCK.TO Fri 2025-10-31 Close Value: $22.63 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-33.14 0P00017YCK.TO Thu 2025-10-30 Close Value: $22.69 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-22.74 0P00017YCK.TO Wed 2025-10-29 Close Value: $22.75 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-8.55 0P00017YCK.TO Tue 2025-10-28 Close Value: $22.83 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %0.00 0P00017YCK.TO Mon 2025-10-27 Close Value: $22.75 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %0.00 0P00017YCK.TO Fri 2025-10-24 Close Value: $22.56 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-7.25
Performance Stats
Variables