Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P00015CCM.TO $28.58 ($-0.28) {%R-100} +TMX +Yahoo (3d11h49m old) D: 2026-12-18 $1.4116/shr 231 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-04-28 Close Value: $28.58 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $28.86 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-31.67 Full_Symbol_EOD Fri 2026-04-24 Close Value: $29.04 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-0.73 Full_Symbol_EOD Thu 2026-04-23 Close Value: $29.05 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $28.90 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-9.63 Full_Symbol_EOD Tue 2026-04-21 Close Value: $28.67 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-25.53 Full_Symbol_EOD Mon 2026-04-20 Close Value: $28.94 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-5.96 Full_Symbol_EOD Fri 2026-04-17 Close Value: $29.03 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $28.73 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-10.19 Full_Symbol_EOD Wed 2026-04-15 Close Value: $28.87 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-4.91 Full_Symbol_EOD Tue 2026-04-14 Close Value: $29.00 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $28.88 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $28.79 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $28.62 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $28.45 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $27.77 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $27.68 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $27.62 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $27.52 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $27.16 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-9.28 Full_Symbol_EOD Mon 2026-03-30 Close Value: $26.35 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-93.27 Full_Symbol_EOD Fri 2026-03-27 Close Value: $26.55 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-77.31 Full_Symbol_EOD Thu 2026-03-26 Close Value: $26.62 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-03-25 Close Value: $27.24 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-19.33 Full_Symbol_EOD Tue 2026-03-24 Close Value: $26.94 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-48.84 Full_Symbol_EOD Mon 2026-03-23 Close Value: $26.72 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-75.82 Full_Symbol_EOD Fri 2026-03-20 Close Value: $26.28 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $26.82 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $27.02 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-96.63 Full_Symbol_EOD Tue 2026-03-17 Close Value: $27.25 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-83.71 Full_Symbol_EOD Mon 2026-03-16 Close Value: $27.23 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-84.83 Full_Symbol_EOD Fri 2026-03-13 Close Value: $26.96 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $27.07 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-94.35 Full_Symbol_EOD Wed 2026-03-11 Close Value: $27.32 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-80.23 Full_Symbol_EOD Tue 2026-03-10 Close Value: $27.47 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-71.75 Full_Symbol_EOD Mon 2026-03-09 Close Value: $27.36 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-77.97 Full_Symbol_EOD Fri 2026-03-06 Close Value: $26.97 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $27.57 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $28.10 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-71.11 Full_Symbol_EOD Tue 2026-03-03 Close Value: $28.07 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-57.26 Full_Symbol_EOD Mon 2026-03-02 Close Value: $28.74 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $28.44 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-23.68 Full_Symbol_EOD Thu 2026-02-26 Close Value: $28.63 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-7.02 Full_Symbol_EOD Wed 2026-02-25 Close Value: $28.71 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $28.58 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $28.37 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-1.20 Full_Symbol_EOD Fri 2026-02-20 Close Value: $28.39 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $28.17 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $28.13 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $27.84 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-3.31 Full_Symbol_EOD Fri 2026-02-13 Close Value: $27.85 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-2.48 Full_Symbol_EOD Thu 2026-02-12 Close Value: $27.57 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-25.62 Full_Symbol_EOD Wed 2026-02-11 Close Value: $27.88 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $27.68 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-3.81 Full_Symbol_EOD Mon 2026-02-09 Close Value: $27.72 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $27.46 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $26.73 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-91.43 Full_Symbol_EOD Wed 2026-02-04 Close Value: $27.04 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $27.13 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-37.84 Full_Symbol_EOD Mon 2026-02-02 Close Value: $27.02 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-52.70 Full_Symbol_EOD Fri 2026-01-30 Close Value: $26.67 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $27.06 Volume: 0 Type: FUND Name: TD North American Dividend - D Region: Canada Williams PR: %-77.78
Performance Stats
Variables