Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P00013WZS.TO $38.67 ($0.39) {%R-58} +TMX +Yahoo (3d1h25m old) D: 2026-01-23 $0.4746/shr -1 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 0P00013WZS.TO Wed 2025-12-31 Close Value: $38.10 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada (DIVIDEND $.1535/shr, %0.4029@$38.10, %0.3969@$38.67) Williams PR: %-100.00 0P00013WZS.TO Fri 2025-12-19 Close Value: $38.29 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada (DIVIDEND $1.438/shr, %3.7551@$38.29, %3.7184@$38.67) Williams PR: %-100.00 0P00013WZS.TO Fri 2025-11-28 Close Value: $40.37 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada (DIVIDEND $.1535/shr, %0.3802@$40.37, %0.3969@$38.67) Williams PR: %-11.31 0P00013WZS.TO Fri 2025-10-31 Close Value: $40.01 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada (DIVIDEND $.1535/shr, %0.3836@$40.01, %0.3969@$38.67) Williams PR: %-37.25 0P00013WZS.TO Wed 2026-01-21 Close Value: $38.67 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-58.29 0P00013WZS.TO Tue 2026-01-20 Close Value: $38.29 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-100.00 0P00013WZS.TO Mon 2026-01-19 Close Value: $38.73 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-42.86 0P00013WZS.TO Fri 2026-01-16 Close Value: $39.21 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %0.00 0P00013WZS.TO Thu 2026-01-15 Close Value: $39.19 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %0.00 0P00013WZS.TO Wed 2026-01-14 Close Value: $39.09 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-8.08 0P00013WZS.TO Tue 2026-01-13 Close Value: $39.11 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-6.19 0P00013WZS.TO Mon 2026-01-12 Close Value: $39.13 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-4.21 0P00013WZS.TO Fri 2026-01-09 Close Value: $39.18 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %0.00 0P00013WZS.TO Thu 2026-01-08 Close Value: $38.87 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %0.00 0P00013WZS.TO Wed 2026-01-07 Close Value: $38.76 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-6.55 0P00013WZS.TO Tue 2026-01-06 Close Value: $38.81 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-45.14 0P00013WZS.TO Mon 2026-01-05 Close Value: $38.53 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-66.96 0P00013WZS.TO Fri 2026-01-02 Close Value: $38.31 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-87.44 0P00013WZS.TO Wed 2025-12-31 Close Value: $38.10 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada (DIVIDEND $.1535/shr, %0.4029@$38.10, %0.3969@$38.67) Williams PR: %-100.00 0P00013WZS.TO Tue 2025-12-30 Close Value: $38.40 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-94.49 0P00013WZS.TO Mon 2025-12-29 Close Value: $38.44 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-92.40 0P00013WZS.TO Wed 2025-12-24 Close Value: $38.49 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-89.75 0P00013WZS.TO Tue 2025-12-23 Close Value: $38.39 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-95.44 0P00013WZS.TO Mon 2025-12-22 Close Value: $38.37 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-96.06 0P00013WZS.TO Fri 2025-12-19 Close Value: $38.29 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada (DIVIDEND $1.438/shr, %3.7551@$38.29, %3.7184@$38.67) Williams PR: %-100.00 0P00013WZS.TO Thu 2025-12-18 Close Value: $39.40 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-87.50 0P00013WZS.TO Wed 2025-12-17 Close Value: $39.27 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-100.00 0P00013WZS.TO Tue 2025-12-16 Close Value: $39.50 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-100.00 0P00013WZS.TO Mon 2025-12-15 Close Value: $39.82 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-96.85 0P00013WZS.TO Fri 2025-12-12 Close Value: $39.80 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-100.00 0P00013WZS.TO Thu 2025-12-11 Close Value: $40.17 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-58.66 0P00013WZS.TO Wed 2025-12-10 Close Value: $40.09 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-44.37 0P00013WZS.TO Tue 2025-12-09 Close Value: $39.92 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-45.83 0P00013WZS.TO Mon 2025-12-08 Close Value: $39.97 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-42.28 0P00013WZS.TO Fri 2025-12-05 Close Value: $39.97 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-40.86 0P00013WZS.TO Thu 2025-12-04 Close Value: $40.32 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-14.94 0P00013WZS.TO Wed 2025-12-03 Close Value: $40.31 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-15.67 0P00013WZS.TO Tue 2025-12-02 Close Value: $40.16 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-27.03 0P00013WZS.TO Mon 2025-12-01 Close Value: $40.18 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-25.45 0P00013WZS.TO Fri 2025-11-28 Close Value: $40.37 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada (DIVIDEND $.1535/shr, %0.3802@$40.37, %0.3969@$38.67) Williams PR: %-11.31 0P00013WZS.TO Thu 2025-11-27 Close Value: $40.49 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-2.19 0P00013WZS.TO Wed 2025-11-26 Close Value: $40.52 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %0.00 0P00013WZS.TO Tue 2025-11-25 Close Value: $40.43 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %0.00 0P00013WZS.TO Mon 2025-11-24 Close Value: $40.06 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-20.74 0P00013WZS.TO Fri 2025-11-21 Close Value: $39.55 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-66.20 0P00013WZS.TO Thu 2025-11-20 Close Value: $39.22 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-96.01 0P00013WZS.TO Wed 2025-11-19 Close Value: $39.53 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-67.84 0P00013WZS.TO Tue 2025-11-18 Close Value: $39.17 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-100.00 0P00013WZS.TO Mon 2025-11-17 Close Value: $39.55 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-97.88 0P00013WZS.TO Fri 2025-11-14 Close Value: $39.78 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-70.09 0P00013WZS.TO Thu 2025-11-13 Close Value: $39.84 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-62.60 0P00013WZS.TO Wed 2025-11-12 Close Value: $40.30 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-8.40 0P00013WZS.TO Tue 2025-11-11 Close Value: $40.17 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-24.04 0P00013WZS.TO Mon 2025-11-10 Close Value: $39.96 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-45.64 0P00013WZS.TO Fri 2025-11-07 Close Value: $39.53 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-94.49 0P00013WZS.TO Thu 2025-11-06 Close Value: $39.76 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-68.46 0P00013WZS.TO Wed 2025-11-05 Close Value: $39.98 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-44.08 0P00013WZS.TO Tue 2025-11-04 Close Value: $39.82 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-57.85 0P00013WZS.TO Mon 2025-11-03 Close Value: $40.01 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-37.58 0P00013WZS.TO Fri 2025-10-31 Close Value: $40.01 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada (DIVIDEND $.1535/shr, %0.3836@$40.01, %0.3969@$38.67) Williams PR: %-37.25 0P00013WZS.TO Thu 2025-10-30 Close Value: $40.15 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-22.80 0P00013WZS.TO Wed 2025-10-29 Close Value: $40.28 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-5.39 0P00013WZS.TO Tue 2025-10-28 Close Value: $40.24 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %-8.22 0P00013WZS.TO Mon 2025-10-27 Close Value: $40.37 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %0.00 0P00013WZS.TO Fri 2025-10-24 Close Value: $39.95 Volume: 0 Type: FUND Name: 0P00013WZS Region: Canada Williams PR: %0.00
Performance Stats
Variables