Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000ZXLT.TO $11.33 ($-0.04) {%R-100} +TMX +Yahoo (3d15h21m old) D: 2026-04-25 $0.1195/shr 23 days.
Mar 2026 Feb 2026 Jan 2026 0P0000ZXLT.TO Fri 2026-03-27 Close Value: $11.37 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada (DIVIDEND $.0798/shr, %0.702@$11.37, %0.7043@$11.33) Williams PR: %-100.00 0P0000ZXLT.TO Fri 2026-02-27 Close Value: $11.73 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada (DIVIDEND $.0798/shr, %0.6805@$11.73, %0.7043@$11.33) Williams PR: %-34.24 0P0000ZXLT.TO Fri 2026-01-30 Close Value: $11.80 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada (DIVIDEND $.0798/shr, %0.6764@$11.80, %0.7043@$11.33) Williams PR: %-100.00 0P0000ZXLT.TO Mon 2026-03-30 Close Value: $11.33 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-100.00 0P0000ZXLT.TO Fri 2026-03-27 Close Value: $11.37 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada (DIVIDEND $.0798/shr, %0.702@$11.37, %0.7043@$11.33) Williams PR: %-100.00 0P0000ZXLT.TO Thu 2026-03-26 Close Value: $11.55 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-83.09 0P0000ZXLT.TO Wed 2026-03-25 Close Value: $11.63 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-45.01 0P0000ZXLT.TO Tue 2026-03-24 Close Value: $11.57 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-79.31 0P0000ZXLT.TO Mon 2026-03-23 Close Value: $11.61 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-66.23 0P0000ZXLT.TO Fri 2026-03-20 Close Value: $11.51 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-100.00 0P0000ZXLT.TO Thu 2026-03-19 Close Value: $11.59 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-100.00 0P0000ZXLT.TO Wed 2026-03-18 Close Value: $11.63 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-91.56 0P0000ZXLT.TO Tue 2026-03-17 Close Value: $11.68 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-62.42 0P0000ZXLT.TO Mon 2026-03-16 Close Value: $11.66 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-71.03 0P0000ZXLT.TO Fri 2026-03-13 Close Value: $11.62 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-92.55 0P0000ZXLT.TO Thu 2026-03-12 Close Value: $11.61 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-100.00 0P0000ZXLT.TO Wed 2026-03-11 Close Value: $11.70 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-60.71 0P0000ZXLT.TO Tue 2026-03-10 Close Value: $11.71 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-52.77 0P0000ZXLT.TO Mon 2026-03-09 Close Value: $11.74 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-35.83 0P0000ZXLT.TO Fri 2026-03-06 Close Value: $11.69 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-65.99 0P0000ZXLT.TO Thu 2026-03-05 Close Value: $11.79 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %0.00 0P0000ZXLT.TO Wed 2026-03-04 Close Value: $11.77 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-9.01 0P0000ZXLT.TO Tue 2026-03-03 Close Value: $11.72 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-38.97 0P0000ZXLT.TO Mon 2026-03-02 Close Value: $11.74 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-23.70 0P0000ZXLT.TO Fri 2026-02-27 Close Value: $11.73 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada (DIVIDEND $.0798/shr, %0.6805@$11.73, %0.7043@$11.33) Williams PR: %-34.24 0P0000ZXLT.TO Thu 2026-02-26 Close Value: $11.78 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %0.00 0P0000ZXLT.TO Wed 2026-02-25 Close Value: $11.76 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %0.00 0P0000ZXLT.TO Tue 2026-02-24 Close Value: $11.70 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-10.84 0P0000ZXLT.TO Mon 2026-02-23 Close Value: $11.63 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-44.99 0P0000ZXLT.TO Fri 2026-02-20 Close Value: $11.73 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-31.60 0P0000ZXLT.TO Thu 2026-02-19 Close Value: $11.70 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-38.88 0P0000ZXLT.TO Wed 2026-02-18 Close Value: $11.71 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-36.41 0P0000ZXLT.TO Tue 2026-02-17 Close Value: $11.64 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-65.66 0P0000ZXLT.TO Fri 2026-02-13 Close Value: $11.63 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-76.41 0P0000ZXLT.TO Thu 2026-02-12 Close Value: $11.62 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-78.94 0P0000ZXLT.TO Wed 2026-02-11 Close Value: $11.70 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-60.95 0P0000ZXLT.TO Tue 2026-02-10 Close Value: $11.72 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-58.24 0P0000ZXLT.TO Mon 2026-02-09 Close Value: $11.67 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-68.89 0P0000ZXLT.TO Fri 2026-02-06 Close Value: $11.63 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-79.26 0P0000ZXLT.TO Thu 2026-02-05 Close Value: $11.52 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-100.00 0P0000ZXLT.TO Wed 2026-02-04 Close Value: $11.62 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-100.00 0P0000ZXLT.TO Tue 2026-02-03 Close Value: $11.69 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-100.00 0P0000ZXLT.TO Mon 2026-02-02 Close Value: $11.82 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-89.95 0P0000ZXLT.TO Fri 2026-01-30 Close Value: $11.80 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada (DIVIDEND $.0798/shr, %0.6764@$11.80, %0.7043@$11.33) Williams PR: %-100.00 0P0000ZXLT.TO Thu 2026-01-29 Close Value: $11.88 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-100.00 0P0000ZXLT.TO Wed 2026-01-28 Close Value: $11.96 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-94.61 0P0000ZXLT.TO Tue 2026-01-27 Close Value: $11.97 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-75.82 0P0000ZXLT.TO Mon 2026-01-26 Close Value: $11.99 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-61.14 0P0000ZXLT.TO Fri 2026-01-23 Close Value: $11.98 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-48.08 0P0000ZXLT.TO Thu 2026-01-22 Close Value: $11.97 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-54.73 0P0000ZXLT.TO Wed 2026-01-21 Close Value: $11.98 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-43.46 0P0000ZXLT.TO Tue 2026-01-20 Close Value: $11.96 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-56.01 0P0000ZXLT.TO Mon 2026-01-19 Close Value: $12.04 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-6.93 0P0000ZXLT.TO Fri 2026-01-16 Close Value: $12.05 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %0.00 0P0000ZXLT.TO Thu 2026-01-15 Close Value: $12.02 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-12.64 0P0000ZXLT.TO Wed 2026-01-14 Close Value: $12.00 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-24.58 0P0000ZXLT.TO Tue 2026-01-13 Close Value: $12.05 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %0.00 0P0000ZXLT.TO Mon 2026-01-12 Close Value: $12.04 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %0.00 0P0000ZXLT.TO Fri 2026-01-09 Close Value: $12.01 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-19.28 0P0000ZXLT.TO Thu 2026-01-08 Close Value: $11.95 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-45.18 0P0000ZXLT.TO Wed 2026-01-07 Close Value: $11.95 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-43.46 0P0000ZXLT.TO Tue 2026-01-06 Close Value: $11.95 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-43.89 0P0000ZXLT.TO Mon 2026-01-05 Close Value: $11.90 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-64.85 0P0000ZXLT.TO Fri 2026-01-02 Close Value: $11.88 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-74.78 0P0000ZXLT.TO Wed 2025-12-31 Close Value: $11.84 Volume: 0 Type: FUND Name: Dynamic Premium Yield Fund F Region: Canada Williams PR: %-94.02
Performance Stats
Variables