Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000ZMM2.TO $31.42 ($0.36) {%R-89} +TMX +Yahoo (3d4h59m old)
Nov 2025 Oct 2025 Sep 2025 Aug 2025 0P0000ZMM2.TO Thu 2025-10-30 Close Value: $31.36 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada (DIVIDEND $2.6469/shr, %8.4403@$31.36, %8.4243@$31.42) Williams PR: %-100.00 0P0000ZMM2.TO Mon 2025-11-10 Close Value: $31.42 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-88.89 0P0000ZMM2.TO Fri 2025-11-07 Close Value: $31.06 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-100.00 0P0000ZMM2.TO Thu 2025-11-06 Close Value: $31.21 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-100.00 0P0000ZMM2.TO Wed 2025-11-05 Close Value: $31.49 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-95.63 0P0000ZMM2.TO Tue 2025-11-04 Close Value: $31.37 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-99.64 0P0000ZMM2.TO Mon 2025-11-03 Close Value: $31.59 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-92.13 0P0000ZMM2.TO Fri 2025-10-31 Close Value: $31.52 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-94.43 0P0000ZMM2.TO Thu 2025-10-30 Close Value: $31.36 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada (DIVIDEND $2.6469/shr, %8.4403@$31.36, %8.4243@$31.42) Williams PR: %-100.00 0P0000ZMM2.TO Wed 2025-10-29 Close Value: $34.17 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-10.76 0P0000ZMM2.TO Tue 2025-10-28 Close Value: $34.20 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-8.00 0P0000ZMM2.TO Mon 2025-10-27 Close Value: $34.31 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %0.00 0P0000ZMM2.TO Fri 2025-10-24 Close Value: $33.97 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %0.00 0P0000ZMM2.TO Thu 2025-10-23 Close Value: $33.74 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-10.15 0P0000ZMM2.TO Wed 2025-10-22 Close Value: $33.61 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-25.75 0P0000ZMM2.TO Tue 2025-10-21 Close Value: $33.80 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-3.62 0P0000ZMM2.TO Mon 2025-10-20 Close Value: $33.81 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-1.64 0P0000ZMM2.TO Fri 2025-10-17 Close Value: $33.49 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-41.14 0P0000ZMM2.TO Thu 2025-10-16 Close Value: $33.41 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-50.48 0P0000ZMM2.TO Wed 2025-10-15 Close Value: $33.58 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-29.45 0P0000ZMM2.TO Tue 2025-10-14 Close Value: $33.50 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-39.48 0P0000ZMM2.TO Fri 2025-10-10 Close Value: $33.00 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-100.00 0P0000ZMM2.TO Thu 2025-10-09 Close Value: $33.83 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %0.00 0P0000ZMM2.TO Wed 2025-10-08 Close Value: $33.78 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %0.00 0P0000ZMM2.TO Tue 2025-10-07 Close Value: $33.63 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-11.61 0P0000ZMM2.TO Mon 2025-10-06 Close Value: $33.72 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %0.00 0P0000ZMM2.TO Fri 2025-10-03 Close Value: $33.63 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-2.56 0P0000ZMM2.TO Thu 2025-10-02 Close Value: $33.66 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %0.00 0P0000ZMM2.TO Wed 2025-10-01 Close Value: $33.60 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %0.00 0P0000ZMM2.TO Tue 2025-09-30 Close Value: $33.45 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %0.00 0P0000ZMM2.TO Mon 2025-09-29 Close Value: $33.34 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %0.00 0P0000ZMM2.TO Fri 2025-09-26 Close Value: $33.30 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %0.00 0P0000ZMM2.TO Thu 2025-09-25 Close Value: $33.12 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-7.58 0P0000ZMM2.TO Wed 2025-09-24 Close Value: $33.16 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-3.77 0P0000ZMM2.TO Tue 2025-09-23 Close Value: $33.09 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-10.72 0P0000ZMM2.TO Mon 2025-09-22 Close Value: $33.19 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %0.00 0P0000ZMM2.TO Fri 2025-09-19 Close Value: $32.99 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %0.00 0P0000ZMM2.TO Thu 2025-09-18 Close Value: $32.94 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %0.00 0P0000ZMM2.TO Wed 2025-09-17 Close Value: $32.67 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-11.69 0P0000ZMM2.TO Tue 2025-09-16 Close Value: $32.64 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-16.38 0P0000ZMM2.TO Mon 2025-09-15 Close Value: $32.72 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-6.53 0P0000ZMM2.TO Fri 2025-09-12 Close Value: $32.77 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %0.00 0P0000ZMM2.TO Thu 2025-09-11 Close Value: $32.77 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %0.00 0P0000ZMM2.TO Wed 2025-09-10 Close Value: $32.56 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %0.00 0P0000ZMM2.TO Tue 2025-09-09 Close Value: $32.48 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %0.00 0P0000ZMM2.TO Mon 2025-09-08 Close Value: $32.28 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-16.62 0P0000ZMM2.TO Fri 2025-09-05 Close Value: $32.32 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-6.05 0P0000ZMM2.TO Thu 2025-09-04 Close Value: $32.35 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %0.00 0P0000ZMM2.TO Wed 2025-09-03 Close Value: $32.10 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-59.38 0P0000ZMM2.TO Tue 2025-09-02 Close Value: $31.95 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-100.00 0P0000ZMM2.TO Fri 2025-08-29 Close Value: $32.02 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-58.33 0P0000ZMM2.TO Thu 2025-08-28 Close Value: $32.19 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-23.34 0P0000ZMM2.TO Wed 2025-08-27 Close Value: $32.21 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-20.04 0P0000ZMM2.TO Tue 2025-08-26 Close Value: $32.26 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-6.90 0P0000ZMM2.TO Mon 2025-08-25 Close Value: $32.24 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-9.37 0P0000ZMM2.TO Fri 2025-08-22 Close Value: $32.31 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %0.00 0P0000ZMM2.TO Thu 2025-08-21 Close Value: $32.12 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-19.17 0P0000ZMM2.TO Wed 2025-08-20 Close Value: $32.16 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-10.40 0P0000ZMM2.TO Tue 2025-08-19 Close Value: $32.18 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-8.20 0P0000ZMM2.TO Mon 2025-08-18 Close Value: $32.17 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-9.87 0P0000ZMM2.TO Fri 2025-08-15 Close Value: $32.21 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %-4.73 0P0000ZMM2.TO Thu 2025-08-14 Close Value: $32.26 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %0.00 0P0000ZMM2.TO Wed 2025-08-13 Close Value: $32.18 Volume: 0 Type: FUND Name: AGF U.S. Sector Class Region: Canada Williams PR: %0.00
Performance Stats
Variables