Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000YSHA.TO $14.17 ($-0.02) {%R-100} +TMX +Yahoo (3d10h57m old) D: 2026-12-25 $0.9888/shr 155 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-07-20 Close Value: $14.17 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $14.19 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $14.28 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-73.58 Full_Symbol_EOD Wed 2026-07-15 Close Value: $14.30 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-59.75 Full_Symbol_EOD Tue 2026-07-14 Close Value: $14.26 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-89.94 Full_Symbol_EOD Mon 2026-07-13 Close Value: $14.27 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-78.62 Full_Symbol_EOD Fri 2026-07-10 Close Value: $14.34 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-34.43 Full_Symbol_EOD Thu 2026-07-09 Close Value: $14.31 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-46.99 Full_Symbol_EOD Wed 2026-07-08 Close Value: $14.24 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-86.89 Full_Symbol_EOD Tue 2026-07-07 Close Value: $14.34 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-30.60 Full_Symbol_EOD Mon 2026-07-06 Close Value: $14.40 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $14.37 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $14.31 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-19.49 Full_Symbol_EOD Tue 2026-06-30 Close Value: $14.33 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $14.30 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-2.06 Full_Symbol_EOD Fri 2026-06-26 Close Value: $14.25 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-17.35 Full_Symbol_EOD Thu 2026-06-25 Close Value: $14.26 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-14.12 Full_Symbol_EOD Wed 2026-06-24 Close Value: $14.25 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-17.35 Full_Symbol_EOD Tue 2026-06-23 Close Value: $14.22 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-26.47 Full_Symbol_EOD Mon 2026-06-22 Close Value: $14.29 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-6.18 Full_Symbol_EOD Fri 2026-06-19 Close Value: $14.30 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-1.76 Full_Symbol_EOD Thu 2026-06-18 Close Value: $14.31 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $14.26 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-9.23 Full_Symbol_EOD Tue 2026-06-16 Close Value: $14.29 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $14.29 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $14.18 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-18.87 Full_Symbol_EOD Thu 2026-06-11 Close Value: $14.09 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-52.45 Full_Symbol_EOD Wed 2026-06-10 Close Value: $13.97 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $14.07 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-56.85 Full_Symbol_EOD Mon 2026-06-08 Close Value: $14.03 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-56.27 Full_Symbol_EOD Fri 2026-06-05 Close Value: $14.07 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-35.55 Full_Symbol_EOD Thu 2026-06-04 Close Value: $14.23 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $14.16 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-11.29 Full_Symbol_EOD Tue 2026-06-02 Close Value: $14.21 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $14.17 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $14.14 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $14.09 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $14.08 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $14.07 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $14.07 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $14.00 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $13.94 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $13.87 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-22.03 Full_Symbol_EOD Tue 2026-05-19 Close Value: $13.76 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-69.60 Full_Symbol_EOD Fri 2026-05-15 Close Value: $13.79 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-47.43 Full_Symbol_EOD Thu 2026-05-14 Close Value: $13.92 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $13.85 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-19.12 Full_Symbol_EOD Tue 2026-05-12 Close Value: $13.85 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-19.52 Full_Symbol_EOD Mon 2026-05-11 Close Value: $13.87 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-11.95 Full_Symbol_EOD Fri 2026-05-08 Close Value: $13.90 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $13.85 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-8.14 Full_Symbol_EOD Wed 2026-05-06 Close Value: $13.87 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $13.73 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-58.51 Full_Symbol_EOD Mon 2026-05-04 Close Value: $13.70 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-76.06 Full_Symbol_EOD Fri 2026-05-01 Close Value: $13.73 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-52.79 Full_Symbol_EOD Thu 2026-04-30 Close Value: $13.72 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-59.39 Full_Symbol_EOD Wed 2026-04-29 Close Value: $13.65 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-80.69 Full_Symbol_EOD Tue 2026-04-28 Close Value: $13.71 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-52.36 Full_Symbol_EOD Mon 2026-04-27 Close Value: $13.73 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-42.52 Full_Symbol_EOD Fri 2026-04-24 Close Value: $13.76 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-17.54 Full_Symbol_EOD Thu 2026-04-23 Close Value: $13.73 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-22.81 Full_Symbol_EOD Wed 2026-04-22 Close Value: $13.76 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-17.32
Performance Stats
Variables