Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000YSHA.TO $13.41 ($-0.05) {%R-100} +TMX +Yahoo (15h17m old) D: 2026-12-25 $0.9888/shr 287 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 0P0000YSHA.TO Mon 2025-12-22 Close Value: $13.50 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada (DIVIDEND $.9888/shr, %7.3255@$13.50, %7.3714@$13.41) Williams PR: %-100.00 0P0000YSHA.TO Wed 2026-03-11 Close Value: $13.41 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-100.00 0P0000YSHA.TO Tue 2026-03-10 Close Value: $13.46 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-94.78 0P0000YSHA.TO Mon 2026-03-09 Close Value: $13.44 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-100.00 0P0000YSHA.TO Fri 2026-03-06 Close Value: $13.44 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-100.00 0P0000YSHA.TO Thu 2026-03-05 Close Value: $13.59 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-100.00 0P0000YSHA.TO Wed 2026-03-04 Close Value: $13.65 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-92.42 0P0000YSHA.TO Tue 2026-03-03 Close Value: $13.63 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-98.51 0P0000YSHA.TO Mon 2026-03-02 Close Value: $13.82 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-29.48 0P0000YSHA.TO Fri 2026-02-27 Close Value: $13.87 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-10.45 0P0000YSHA.TO Thu 2026-02-26 Close Value: $13.90 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %0.00 0P0000YSHA.TO Wed 2026-02-25 Close Value: $13.86 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %0.00 0P0000YSHA.TO Tue 2026-02-24 Close Value: $13.82 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %0.00 0P0000YSHA.TO Mon 2026-02-23 Close Value: $13.78 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-15.52 0P0000YSHA.TO Fri 2026-02-20 Close Value: $13.82 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %0.00 0P0000YSHA.TO Thu 2026-02-19 Close Value: $13.76 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-1.36 0P0000YSHA.TO Wed 2026-02-18 Close Value: $13.76 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %0.00 0P0000YSHA.TO Tue 2026-02-17 Close Value: $13.68 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-17.06 0P0000YSHA.TO Fri 2026-02-13 Close Value: $13.68 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-23.37 0P0000YSHA.TO Thu 2026-02-12 Close Value: $13.63 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-52.72 0P0000YSHA.TO Wed 2026-02-11 Close Value: $13.71 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-7.61 0P0000YSHA.TO Tue 2026-02-10 Close Value: $13.71 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-8.15 0P0000YSHA.TO Mon 2026-02-09 Close Value: $13.68 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-25.54 0P0000YSHA.TO Fri 2026-02-06 Close Value: $13.64 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-52.71 0P0000YSHA.TO Thu 2026-02-05 Close Value: $13.54 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-100.00 0P0000YSHA.TO Wed 2026-02-04 Close Value: $13.61 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-77.09 0P0000YSHA.TO Tue 2026-02-03 Close Value: $13.58 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-89.87 0P0000YSHA.TO Mon 2026-02-02 Close Value: $13.62 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-74.68 0P0000YSHA.TO Fri 2026-01-30 Close Value: $13.56 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-100.00 0P0000YSHA.TO Thu 2026-01-29 Close Value: $13.61 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-100.00 0P0000YSHA.TO Wed 2026-01-28 Close Value: $13.67 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-71.82 0P0000YSHA.TO Tue 2026-01-27 Close Value: $13.70 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-55.80 0P0000YSHA.TO Mon 2026-01-26 Close Value: $13.73 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-38.12 0P0000YSHA.TO Fri 2026-01-23 Close Value: $13.69 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-52.55 0P0000YSHA.TO Thu 2026-01-22 Close Value: $13.71 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-43.88 0P0000YSHA.TO Wed 2026-01-21 Close Value: $13.67 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-43.92 0P0000YSHA.TO Tue 2026-01-20 Close Value: $13.62 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-61.15 0P0000YSHA.TO Mon 2026-01-19 Close Value: $13.75 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-15.72 0P0000YSHA.TO Fri 2026-01-16 Close Value: $13.79 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-3.14 0P0000YSHA.TO Thu 2026-01-15 Close Value: $13.80 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %0.00 0P0000YSHA.TO Wed 2026-01-14 Close Value: $13.76 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-4.47 0P0000YSHA.TO Tue 2026-01-13 Close Value: $13.75 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-5.84 0P0000YSHA.TO Mon 2026-01-12 Close Value: $13.77 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %0.00 0P0000YSHA.TO Fri 2026-01-09 Close Value: $13.76 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %0.00 0P0000YSHA.TO Thu 2026-01-08 Close Value: $13.68 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %0.00 0P0000YSHA.TO Wed 2026-01-07 Close Value: $13.67 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-80.41 0P0000YSHA.TO Tue 2026-01-06 Close Value: $13.68 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-79.38 0P0000YSHA.TO Mon 2026-01-05 Close Value: $13.60 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-87.49 0P0000YSHA.TO Fri 2026-01-02 Close Value: $13.50 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-97.74 0P0000YSHA.TO Wed 2025-12-31 Close Value: $13.48 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-100.00 0P0000YSHA.TO Tue 2025-12-30 Close Value: $13.51 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-99.08 0P0000YSHA.TO Mon 2025-12-29 Close Value: $13.52 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-97.74 0P0000YSHA.TO Wed 2025-12-24 Close Value: $13.52 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-98.05 0P0000YSHA.TO Tue 2025-12-23 Close Value: $13.51 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-98.84 0P0000YSHA.TO Mon 2025-12-22 Close Value: $13.50 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada (DIVIDEND $.9888/shr, %7.3255@$13.50, %7.3714@$13.41) Williams PR: %-100.00 0P0000YSHA.TO Fri 2025-12-19 Close Value: $14.45 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-41.92 0P0000YSHA.TO Thu 2025-12-18 Close Value: $14.40 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-70.71 0P0000YSHA.TO Wed 2025-12-17 Close Value: $14.34 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-100.00 0P0000YSHA.TO Tue 2025-12-16 Close Value: $14.38 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-100.00 0P0000YSHA.TO Mon 2025-12-15 Close Value: $14.42 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-84.31 0P0000YSHA.TO Fri 2025-12-12 Close Value: $14.42 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-86.93 0P0000YSHA.TO Thu 2025-12-11 Close Value: $14.47 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-51.63
Performance Stats
Variables